Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
Nov 12, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -2.25% |
Nov 11, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
Nov 08, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
Nov 07, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
Nov 06, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
Nov 05, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.41% |
Nov 04, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
Nov 01, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
Oct 31, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -1.00% |
Oct 30, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
Oct 29, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
Oct 28, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
Oct 25, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
Oct 24, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
Oct 23, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
Oct 22, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
Oct 21, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
Oct 18, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.74% |
Oct 17, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
Oct 16, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
Oct 15, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -2.02% |
Oct 14, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
Highest: 12.38 | Lowest: 11.65 | Difference: 0.73 | Average: 12.08 | Change %: -5.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review