Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.00% |
Apr 29, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.36% |
Apr 26, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.49% |
Apr 24, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.12% |
Apr 23, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.42% |
Apr 22, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.48% |
Apr 19, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.45% |
Apr 18, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.20% |
Apr 17, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.13% |
Apr 16, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.76% |
Apr 15, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.44% |
Apr 12, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.32% |
Apr 11, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.29% |
Apr 10, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.09% |
Apr 09, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.08% |
Apr 08, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.00% |
Apr 05, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.00% |
Apr 04, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.07% |
Apr 03, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.96% |
Highest: 0.874 | Lowest: 0.855 | Difference: 0.019 | Average: 0.865 | Change %: -2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review