Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 38.013 | 38.013 | 38.013 | 38.013 | -0.00% |
May 17, 2024 | 38.014 | 38.014 | 38.014 | 38.014 | -0.61% |
May 16, 2024 | 38.247 | 38.247 | 38.247 | 38.247 | 1.20% |
May 15, 2024 | 37.794 | 37.794 | 37.794 | 37.794 | 0.40% |
May 14, 2024 | 37.645 | 37.645 | 37.645 | 37.645 | -0.12% |
May 13, 2024 | 37.692 | 37.692 | 37.692 | 37.692 | -0.06% |
May 10, 2024 | 37.714 | 37.714 | 37.714 | 37.714 | 0.78% |
May 09, 2024 | 37.421 | 37.421 | 37.421 | 37.421 | -0.29% |
May 08, 2024 | 37.528 | 37.528 | 37.528 | 37.528 | 0.05% |
May 07, 2024 | 37.508 | 37.508 | 37.508 | 37.508 | 2.14% |
May 03, 2024 | 36.724 | 36.724 | 36.724 | 36.724 | 1.67% |
May 02, 2024 | 36.119 | 36.119 | 36.119 | 36.119 | -0.08% |
May 01, 2024 | 36.148 | 36.148 | 36.148 | 36.148 | -2.01% |
Apr 30, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.25% |
Apr 29, 2024 | 36.799 | 36.799 | 36.799 | 36.799 | 0.44% |
Apr 26, 2024 | 36.638 | 36.638 | 36.638 | 36.638 | 0.64% |
Apr 25, 2024 | 36.404 | 36.404 | 36.404 | 36.404 | -0.72% |
Apr 24, 2024 | 36.666 | 36.666 | 36.666 | 36.666 | 1.67% |
Apr 23, 2024 | 36.063 | 36.063 | 36.063 | 36.063 | 0.81% |
Apr 22, 2024 | 35.772 | 35.772 | 35.772 | 35.772 | -0.68% |
Highest: 38.247 | Lowest: 35.772 | Difference: 2.475 | Average: 37.090 | Change %: 5.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review