Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 250.940 | 250.940 | 250.940 | 250.940 | 0.61% |
May 15, 2024 | 249.430 | 249.430 | 249.430 | 249.430 | 0.56% |
May 14, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | 0.85% |
May 13, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | 0.26% |
May 10, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 1.50% |
May 08, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.32% |
May 07, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | 0.31% |
May 06, 2024 | 240.150 | 240.150 | 240.150 | 240.150 | 1.09% |
May 03, 2024 | 237.560 | 237.560 | 237.560 | 237.560 | 0.78% |
May 02, 2024 | 235.720 | 235.720 | 235.720 | 235.720 | 0.27% |
Apr 30, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | -0.39% |
Apr 29, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | -5.95% |
May 16, 2024 | 250.940 | 250.940 | 250.940 | 250.940 | 0.61% |
May 15, 2024 | 249.430 | 249.430 | 249.430 | 249.430 | 0.56% |
May 14, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | 0.85% |
May 13, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | 0.26% |
May 10, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 1.50% |
May 08, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.32% |
May 07, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | 0.31% |
May 06, 2024 | 240.150 | 240.150 | 240.150 | 240.150 | 1.09% |
May 03, 2024 | 237.560 | 237.560 | 237.560 | 237.560 | 0.78% |
May 02, 2024 | 235.720 | 235.720 | 235.720 | 235.720 | 0.27% |
Apr 30, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | -0.39% |
Apr 29, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | 0.79% |
Apr 26, 2024 | 234.150 | 234.150 | 234.150 | 234.150 | 2.26% |
Apr 25, 2024 | 228.970 | 228.970 | 228.970 | 228.970 | -1.08% |
Apr 24, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | -0.28% |
Apr 23, 2024 | 232.130 | 232.130 | 232.130 | 232.130 | 0.24% |
Apr 22, 2024 | 231.570 | 231.570 | 231.570 | 231.570 | 1.06% |
Apr 19, 2024 | 229.140 | 229.140 | 229.140 | 229.140 | 0.80% |
Highest: 250.940 | Lowest: 228.970 | Difference: 21.970 | Average: 240.029 | Change %: 10.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review