Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | 0.60% |
May 15, 2024 | 227.820 | 227.820 | 227.820 | 227.820 | -0.45% |
May 14, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | -0.06% |
May 13, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | -0.01% |
May 10, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 1.51% |
May 08, 2024 | 225.600 | 225.600 | 225.600 | 225.600 | 0.18% |
May 07, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 0.11% |
May 06, 2024 | 224.960 | 224.960 | 224.960 | 224.960 | 1.31% |
May 03, 2024 | 222.060 | 222.060 | 222.060 | 222.060 | 0.58% |
May 02, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | -0.53% |
Apr 30, 2024 | 221.940 | 221.940 | 221.940 | 221.940 | 0.24% |
Apr 29, 2024 | 221.410 | 221.410 | 221.410 | 221.410 | 0.09% |
Apr 26, 2024 | 221.200 | 221.200 | 221.200 | 221.200 | 0.44% |
Apr 25, 2024 | 220.230 | 220.230 | 220.230 | 220.230 | 0.63% |
Apr 24, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | 1.18% |
Apr 23, 2024 | 216.300 | 216.300 | 216.300 | 216.300 | -0.05% |
Apr 22, 2024 | 216.410 | 216.410 | 216.410 | 216.410 | -0.17% |
Apr 19, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | -0.10% |
Apr 18, 2024 | 217.000 | 217.000 | 217.000 | 217.000 | -0.41% |
Highest: 229.190 | Lowest: 216.300 | Difference: 12.890 | Average: 222.765 | Change %: 5.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review