Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,812.110 | 1,812.110 | 1,812.110 | 1,812.110 | 0.17% |
Sep 05, 2024 | 1,808.960 | 1,808.960 | 1,808.960 | 1,808.960 | -0.16% |
Sep 04, 2024 | 1,811.860 | 1,811.860 | 1,811.860 | 1,811.860 | -0.91% |
Sep 03, 2024 | 1,828.550 | 1,828.550 | 1,828.550 | 1,828.550 | -0.58% |
Sep 02, 2024 | 1,839.270 | 1,839.270 | 1,839.270 | 1,839.270 | -0.49% |
Aug 30, 2024 | 1,848.380 | 1,848.380 | 1,848.380 | 1,848.380 | 1.33% |
Aug 29, 2024 | 1,824.160 | 1,824.160 | 1,824.160 | 1,824.160 | -0.33% |
Aug 28, 2024 | 1,830.110 | 1,830.110 | 1,830.110 | 1,830.110 | 0.14% |
Aug 27, 2024 | 1,827.550 | 1,827.550 | 1,827.550 | 1,827.550 | -0.42% |
Aug 26, 2024 | 1,835.250 | 1,835.250 | 1,835.250 | 1,835.250 | 0.36% |
Aug 23, 2024 | 1,828.600 | 1,828.600 | 1,828.600 | 1,828.600 | 0.34% |
Aug 22, 2024 | 1,822.350 | 1,822.350 | 1,822.350 | 1,822.350 | 0.86% |
Aug 21, 2024 | 1,806.860 | 1,806.860 | 1,806.860 | 1,806.860 | -0.40% |
Aug 20, 2024 | 1,814.100 | 1,814.100 | 1,814.100 | 1,814.100 | 0.14% |
Aug 19, 2024 | 1,811.600 | 1,811.600 | 1,811.600 | 1,811.600 | 0.34% |
Aug 16, 2024 | 1,805.440 | 1,805.440 | 1,805.440 | 1,805.440 | 0.33% |
Aug 15, 2024 | 1,799.450 | 1,799.450 | 1,799.450 | 1,799.450 | 0.89% |
Aug 14, 2024 | 1,783.500 | 1,783.500 | 1,783.500 | 1,783.500 | 0.54% |
Aug 13, 2024 | 1,773.900 | 1,773.900 | 1,773.900 | 1,773.900 | 0.47% |
Aug 12, 2024 | 1,765.540 | 1,765.540 | 1,765.540 | 1,765.540 | -0.42% |
Aug 09, 2024 | 1,772.970 | 1,772.970 | 1,772.970 | 1,772.970 | 0.93% |
Aug 08, 2024 | 1,756.560 | 1,756.560 | 1,756.560 | 1,756.560 | -0.69% |
Aug 07, 2024 | 1,768.700 | 1,768.700 | 1,768.700 | 1,768.700 | 1.97% |
Highest: 1,848.380 | Lowest: 1,756.560 | Difference: 91.820 | Average: 1,807.642 | Change %: 4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review