Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 0.86% |
May 14, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.68% |
May 13, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.04% |
May 10, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 1.21% |
May 08, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 0.17% |
May 07, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.53% |
May 06, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | 0.45% |
May 03, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 1.38% |
May 02, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.19% |
Apr 30, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 0.58% |
Apr 29, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | 0.65% |
Apr 26, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 2.36% |
Apr 25, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -2.44% |
Apr 24, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | 0.43% |
Apr 23, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.64% |
Apr 22, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 1.21% |
Apr 19, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | 0.18% |
Apr 18, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.58% |
Apr 17, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | -0.11% |
Apr 16, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | -2.20% |
Apr 15, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.03% |
Highest: 153.090 | Lowest: 140.480 | Difference: 12.610 | Average: 145.617 | Change %: 5.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review