
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 22.767 | 22.767 | 22.957 | 22.767 | -0.83% |
Mar 28, 2025 | 22.957 | 22.957 | 23.167 | 22.957 | -0.91% |
Mar 27, 2025 | 23.167 | 23.167 | 23.255 | 23.167 | -0.38% |
Mar 26, 2025 | 23.255 | 23.255 | 23.277 | 23.255 | -0.10% |
Mar 25, 2025 | 23.277 | 23.277 | 23.277 | 23.240 | 0.16% |
Mar 24, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.52% |
Mar 21, 2025 | 23.120 | 23.120 | 23.260 | 23.120 | -0.60% |
Mar 20, 2025 | 23.260 | 23.260 | 23.260 | 23.131 | 0.56% |
Mar 19, 2025 | 23.131 | 23.131 | 23.131 | 23.048 | 0.36% |
Mar 18, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | -0.00% |
Mar 17, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | 0.50% |
Mar 14, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | 0.31% |
Mar 13, 2025 | 22.865 | 22.865 | 22.865 | 22.865 | 0.09% |
Mar 12, 2025 | 22.843 | 22.843 | 22.843 | 22.843 | -2.20% |
Mar 11, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -1.16% |
Mar 10, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | -0.64% |
Mar 07, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | -0.07% |
Mar 06, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.29% |
Mar 05, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.69% |
Mar 04, 2025 | 24.037 | 24.037 | 24.037 | 24.037 | -1.38% |
Mar 03, 2025 | 24.374 | 24.374 | 24.374 | 24.374 | 0.34% |
Highest: 24.374 | Lowest: 22.767 | Difference: 1.607 | Average: 23.322 | Change %: -6.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review