
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 107.258 | 107.258 | 107.258 | 107.258 | -0.22% |
Feb 26, 2025 | 107.498 | 107.498 | 107.498 | 107.498 | -0.04% |
Feb 25, 2025 | 107.545 | 107.545 | 107.545 | 107.545 | 0.18% |
Feb 24, 2025 | 107.354 | 107.354 | 107.354 | 107.354 | -0.21% |
Feb 21, 2025 | 107.585 | 107.585 | 107.585 | 107.585 | 0.28% |
Feb 20, 2025 | 107.281 | 107.281 | 107.281 | 107.281 | 0.32% |
Feb 19, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.05% |
Feb 18, 2025 | 106.887 | 106.887 | 106.887 | 106.887 | 0.12% |
Feb 17, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.19% |
Feb 14, 2025 | 106.559 | 106.559 | 106.559 | 106.559 | 0.15% |
Feb 13, 2025 | 106.401 | 106.401 | 106.401 | 106.401 | 0.44% |
Feb 12, 2025 | 105.933 | 105.933 | 105.933 | 105.933 | -0.63% |
Feb 11, 2025 | 106.609 | 106.609 | 106.609 | 106.609 | 0.28% |
Feb 10, 2025 | 106.311 | 106.311 | 106.311 | 106.311 | 0.27% |
Feb 07, 2025 | 106.025 | 106.025 | 106.025 | 106.025 | 0.28% |
Feb 06, 2025 | 105.725 | 105.725 | 105.725 | 105.725 | 0.29% |
Feb 05, 2025 | 105.417 | 105.417 | 105.417 | 105.417 | 0.37% |
Feb 04, 2025 | 105.032 | 105.032 | 105.032 | 105.032 | 0.67% |
Feb 03, 2025 | 104.329 | 104.329 | 104.329 | 104.329 | 0.17% |
Jan 31, 2025 | 104.148 | 104.148 | 104.148 | 104.148 | -0.09% |
Jan 30, 2025 | 104.247 | 104.247 | 104.247 | 104.247 | -0.09% |
Jan 29, 2025 | 104.343 | 104.343 | 104.343 | 104.343 | 0.23% |
Jan 28, 2025 | 104.102 | 104.102 | 104.102 | 104.102 | 0.12% |
Highest: 107.585 | Lowest: 104.102 | Difference: 3.482 | Average: 106.100 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review