Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 103.662 | 103.662 | 103.662 | 103.662 | -0.24% |
Dec 19, 2024 | 103.909 | 103.909 | 103.909 | 103.909 | 0.18% |
Dec 18, 2024 | 103.726 | 103.726 | 103.726 | 103.726 | 0.10% |
Dec 17, 2024 | 103.622 | 103.622 | 103.622 | 103.622 | -0.31% |
Dec 16, 2024 | 103.945 | 103.945 | 103.945 | 103.945 | 0.43% |
Dec 13, 2024 | 103.501 | 103.501 | 103.501 | 103.501 | -0.07% |
Dec 12, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.03% |
Dec 11, 2024 | 103.605 | 103.605 | 103.605 | 103.605 | 0.26% |
Dec 10, 2024 | 103.332 | 103.332 | 103.332 | 103.332 | -0.00% |
Dec 09, 2024 | 103.336 | 103.336 | 103.336 | 103.336 | -0.31% |
Dec 05, 2024 | 103.659 | 103.659 | 103.659 | 103.659 | 0.38% |
Dec 04, 2024 | 103.261 | 103.261 | 103.261 | 103.261 | 0.14% |
Dec 03, 2024 | 103.117 | 103.117 | 103.117 | 103.117 | -0.27% |
Dec 02, 2024 | 103.393 | 103.393 | 103.393 | 103.393 | -0.19% |
Nov 29, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.16% |
Nov 28, 2024 | 103.425 | 103.425 | 103.425 | 103.425 | 0.13% |
Nov 27, 2024 | 103.287 | 103.287 | 103.287 | 103.287 | -0.03% |
Nov 26, 2024 | 103.318 | 103.318 | 103.318 | 103.318 | -0.11% |
Nov 25, 2024 | 103.427 | 103.427 | 103.427 | 103.427 | 0.17% |
Highest: 103.945 | Lowest: 103.117 | Difference: 0.828 | Average: 103.510 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review