Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 40.661 | 40.661 | 40.661 | 40.661 | 0.64% |
Nov 19, 2024 | 40.404 | 40.404 | 40.404 | 40.404 | -0.86% |
Nov 18, 2024 | 40.753 | 40.753 | 40.753 | 40.753 | 0.05% |
Nov 15, 2024 | 40.731 | 40.731 | 40.731 | 40.731 | -0.99% |
Nov 14, 2024 | 41.139 | 41.139 | 41.139 | 41.139 | 0.14% |
Nov 13, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.81% |
Nov 12, 2024 | 41.416 | 41.416 | 41.416 | 41.416 | -0.38% |
Nov 11, 2024 | 41.576 | 41.576 | 41.576 | 41.576 | 0.37% |
Nov 08, 2024 | 41.422 | 41.422 | 41.422 | 41.422 | 0.23% |
Nov 07, 2024 | 41.327 | 41.327 | 41.327 | 41.327 | -0.70% |
Nov 06, 2024 | 41.617 | 41.617 | 41.617 | 41.617 | 1.16% |
Nov 05, 2024 | 41.138 | 41.138 | 41.138 | 41.138 | 0.29% |
Nov 04, 2024 | 41.021 | 41.021 | 41.021 | 41.021 | -0.02% |
Nov 01, 2024 | 41.028 | 41.028 | 41.028 | 41.028 | 0.37% |
Oct 31, 2024 | 40.878 | 40.878 | 40.878 | 40.878 | -0.62% |
Oct 30, 2024 | 41.134 | 41.134 | 41.134 | 41.134 | 0.54% |
Oct 29, 2024 | 40.912 | 40.912 | 40.912 | 40.912 | -0.29% |
Oct 28, 2024 | 41.031 | 41.031 | 41.031 | 41.031 | 0.44% |
Oct 25, 2024 | 40.853 | 40.853 | 40.853 | 40.853 | -0.12% |
Oct 24, 2024 | 40.903 | 40.903 | 40.903 | 40.903 | 0.30% |
Oct 23, 2024 | 40.781 | 40.781 | 40.781 | 40.781 | 0.23% |
Oct 22, 2024 | 40.688 | 40.688 | 40.688 | 40.688 | -0.90% |
Oct 21, 2024 | 41.058 | 41.058 | 41.058 | 41.058 | -0.27% |
Highest: 41.617 | Lowest: 40.404 | Difference: 1.214 | Average: 41.024 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review