Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Nordea Pro Stable Return Sek (0P00014ZR6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.028 +0.150    +0.37%
01/11 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 3.32B
Type:  Fund
Market:  Finland
Issuer:  Nordea Funds Oy
ISIN:  FI0008813407 
Asset Class:  Equity
Nordea Pro Stable Return SEK 41.028 +0.150 +0.37%

0P00014ZR6 Historical Data

 
Get free historical data for 0P00014ZR6 fund. You'll find the end of day price of the Nordea Pro Stable Return Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 41.028 41.028 41.028 41.028 0.37%
Oct 31, 2024 40.878 40.878 40.878 40.878 -0.62%
Oct 30, 2024 41.134 41.134 41.134 41.134 0.54%
Oct 29, 2024 40.912 40.912 40.912 40.912 -0.29%
Oct 28, 2024 41.031 41.031 41.031 41.031 0.44%
Oct 25, 2024 40.853 40.853 40.853 40.853 -0.12%
Oct 24, 2024 40.903 40.903 40.903 40.903 0.30%
Oct 23, 2024 40.781 40.781 40.781 40.781 0.23%
Oct 22, 2024 40.688 40.688 40.688 40.688 -0.90%
Oct 21, 2024 41.058 41.058 41.058 41.058 -0.27%
Oct 18, 2024 41.168 41.168 41.168 41.168 -0.11%
Oct 17, 2024 41.214 41.214 41.214 41.214 -0.15%
Oct 16, 2024 41.274 41.274 41.274 41.274 0.91%
Oct 15, 2024 40.901 40.901 40.901 40.901 0.04%
Oct 14, 2024 40.884 40.884 40.884 40.884 0.66%
Oct 11, 2024 40.617 40.617 40.617 40.617 -0.12%
Oct 10, 2024 40.664 40.664 40.664 40.664 0.07%
Oct 09, 2024 40.637 40.637 40.637 40.637 0.71%
Oct 08, 2024 40.350 40.350 40.350 40.350 -0.55%
Oct 07, 2024 40.571 40.571 40.571 40.571 0.12%
Oct 04, 2024 40.523 40.523 40.523 40.523 0.46%
Oct 03, 2024 40.337 40.337 40.337 40.337 -0.75%
Oct 02, 2024 40.641 40.641 40.641 40.641 -0.38%
Highest: 41.274 Lowest: 40.337 Difference: 0.937 Average: 40.828 Change %: 0.572
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014ZR6 Comments

Write your thoughts about Nordea Pro Stable Return Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email