Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 41.028 | 41.028 | 41.028 | 41.028 | 0.37% |
Oct 31, 2024 | 40.878 | 40.878 | 40.878 | 40.878 | -0.62% |
Oct 30, 2024 | 41.134 | 41.134 | 41.134 | 41.134 | 0.54% |
Oct 29, 2024 | 40.912 | 40.912 | 40.912 | 40.912 | -0.29% |
Oct 28, 2024 | 41.031 | 41.031 | 41.031 | 41.031 | 0.44% |
Oct 25, 2024 | 40.853 | 40.853 | 40.853 | 40.853 | -0.12% |
Oct 24, 2024 | 40.903 | 40.903 | 40.903 | 40.903 | 0.30% |
Oct 23, 2024 | 40.781 | 40.781 | 40.781 | 40.781 | 0.23% |
Oct 22, 2024 | 40.688 | 40.688 | 40.688 | 40.688 | -0.90% |
Oct 21, 2024 | 41.058 | 41.058 | 41.058 | 41.058 | -0.27% |
Oct 18, 2024 | 41.168 | 41.168 | 41.168 | 41.168 | -0.11% |
Oct 17, 2024 | 41.214 | 41.214 | 41.214 | 41.214 | -0.15% |
Oct 16, 2024 | 41.274 | 41.274 | 41.274 | 41.274 | 0.91% |
Oct 15, 2024 | 40.901 | 40.901 | 40.901 | 40.901 | 0.04% |
Oct 14, 2024 | 40.884 | 40.884 | 40.884 | 40.884 | 0.66% |
Oct 11, 2024 | 40.617 | 40.617 | 40.617 | 40.617 | -0.12% |
Oct 10, 2024 | 40.664 | 40.664 | 40.664 | 40.664 | 0.07% |
Oct 09, 2024 | 40.637 | 40.637 | 40.637 | 40.637 | 0.71% |
Oct 08, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.55% |
Oct 07, 2024 | 40.571 | 40.571 | 40.571 | 40.571 | 0.12% |
Oct 04, 2024 | 40.523 | 40.523 | 40.523 | 40.523 | 0.46% |
Oct 03, 2024 | 40.337 | 40.337 | 40.337 | 40.337 | -0.75% |
Oct 02, 2024 | 40.641 | 40.641 | 40.641 | 40.641 | -0.38% |
Highest: 41.274 | Lowest: 40.337 | Difference: 0.937 | Average: 40.828 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review