Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | -0.53% |
Apr 30, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.08% |
Apr 29, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.28% |
Apr 26, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | 1.39% |
Apr 25, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -1.06% |
Apr 24, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | 0.41% |
Apr 23, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.41% |
Apr 22, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.20% |
Apr 19, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | -0.36% |
Apr 18, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.57% |
Apr 17, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.18% |
Apr 16, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | -1.52% |
Apr 15, 2024 | 16.046 | 16.046 | 16.046 | 16.046 | -0.23% |
Apr 12, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.44% |
Apr 11, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.38% |
Apr 10, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | -0.27% |
Apr 09, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | 0.03% |
Apr 08, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.18% |
Apr 05, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | -0.65% |
Apr 04, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 0.20% |
Apr 03, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | -0.15% |
Highest: 16.083 | Lowest: 15.677 | Difference: 0.407 | Average: 15.896 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review