Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 95.978 | 95.978 | 95.978 | 95.978 | -0.20% |
Dec 20, 2024 | 96.168 | 96.168 | 96.168 | 96.168 | 0.12% |
Dec 19, 2024 | 96.056 | 96.056 | 96.056 | 96.056 | -0.75% |
Dec 18, 2024 | 96.783 | 96.783 | 96.783 | 96.783 | -0.04% |
Dec 17, 2024 | 96.818 | 96.818 | 96.818 | 96.818 | -0.01% |
Dec 16, 2024 | 96.832 | 96.832 | 96.832 | 96.832 | -0.10% |
Dec 13, 2024 | 96.932 | 96.932 | 96.932 | 96.932 | -0.21% |
Dec 12, 2024 | 97.138 | 97.138 | 97.138 | 97.138 | -0.31% |
Dec 11, 2024 | 97.443 | 97.443 | 97.443 | 97.443 | 0.01% |
Dec 10, 2024 | 97.437 | 97.437 | 97.437 | 97.437 | -0.12% |
Dec 09, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.06% |
Dec 06, 2024 | 97.497 | 97.497 | 97.497 | 97.497 | 0.23% |
Dec 05, 2024 | 97.268 | 97.268 | 97.268 | 97.268 | -0.50% |
Dec 04, 2024 | 97.756 | 97.756 | 97.756 | 97.756 | -0.39% |
Dec 03, 2024 | 98.143 | 98.143 | 98.143 | 98.143 | -0.04% |
Dec 02, 2024 | 98.183 | 98.183 | 98.183 | 98.183 | 0.29% |
Nov 29, 2024 | 97.897 | 97.897 | 97.897 | 97.897 | 0.19% |
Nov 28, 2024 | 97.712 | 97.712 | 97.712 | 97.712 | -0.15% |
Nov 27, 2024 | 97.856 | 97.856 | 97.856 | 97.856 | 0.24% |
Nov 26, 2024 | 97.622 | 97.622 | 97.622 | 97.622 | 0.13% |
Nov 25, 2024 | 97.495 | 97.495 | 97.495 | 97.495 | 0.38% |
Highest: 98.183 | Lowest: 95.978 | Difference: 2.204 | Average: 97.265 | Change %: -1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review