Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 124.792 | 124.792 | 124.792 | 124.792 | 0.12% |
Dec 19, 2024 | 124.647 | 124.647 | 124.647 | 124.647 | -0.75% |
Dec 18, 2024 | 125.591 | 125.591 | 125.591 | 125.591 | -0.04% |
Dec 17, 2024 | 125.637 | 125.637 | 125.637 | 125.637 | -0.01% |
Dec 16, 2024 | 125.654 | 125.654 | 125.654 | 125.654 | -0.10% |
Dec 13, 2024 | 125.784 | 125.784 | 125.784 | 125.784 | -0.21% |
Dec 12, 2024 | 126.051 | 126.051 | 126.051 | 126.051 | -0.31% |
Dec 11, 2024 | 126.448 | 126.448 | 126.448 | 126.448 | 0.01% |
Dec 10, 2024 | 126.439 | 126.439 | 126.439 | 126.439 | -0.12% |
Dec 09, 2024 | 126.587 | 126.587 | 126.587 | 126.587 | 0.06% |
Dec 06, 2024 | 126.517 | 126.517 | 126.517 | 126.517 | 0.23% |
Dec 05, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.50% |
Dec 04, 2024 | 126.853 | 126.853 | 126.853 | 126.853 | -0.39% |
Dec 03, 2024 | 127.356 | 127.356 | 127.356 | 127.356 | -0.04% |
Dec 02, 2024 | 127.407 | 127.407 | 127.407 | 127.407 | 0.29% |
Nov 29, 2024 | 127.036 | 127.036 | 127.036 | 127.036 | 0.19% |
Nov 28, 2024 | 126.796 | 126.796 | 126.796 | 126.796 | -0.15% |
Nov 27, 2024 | 126.983 | 126.983 | 126.983 | 126.983 | 0.24% |
Nov 26, 2024 | 126.679 | 126.679 | 126.679 | 126.679 | 0.13% |
Nov 25, 2024 | 126.514 | 126.514 | 126.514 | 126.514 | 0.38% |
Highest: 127.407 | Lowest: 124.647 | Difference: 2.760 | Average: 126.300 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review