
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | -0.58% |
Feb 27, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | -0.92% |
Feb 26, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.14% |
Feb 25, 2025 | 26.971 | 26.971 | 26.971 | 26.971 | 0.26% |
Feb 24, 2025 | 26.901 | 26.901 | 26.901 | 26.901 | -0.24% |
Feb 21, 2025 | 26.965 | 26.965 | 26.965 | 26.965 | -0.06% |
Feb 20, 2025 | 26.982 | 26.982 | 26.982 | 26.982 | 0.78% |
Feb 19, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | -1.44% |
Feb 18, 2025 | 27.165 | 27.165 | 27.165 | 27.165 | 0.44% |
Feb 17, 2025 | 27.047 | 27.047 | 27.047 | 27.047 | 0.37% |
Feb 14, 2025 | 26.947 | 26.947 | 26.947 | 26.947 | 0.27% |
Feb 13, 2025 | 26.875 | 26.875 | 26.875 | 26.875 | 1.55% |
Feb 12, 2025 | 26.463 | 26.463 | 26.463 | 26.463 | -0.46% |
Feb 11, 2025 | 26.585 | 26.585 | 26.585 | 26.585 | 0.20% |
Feb 10, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | 0.15% |
Feb 07, 2025 | 26.492 | 26.492 | 26.492 | 26.492 | 1.05% |
Feb 06, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | 1.45% |
Feb 05, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.15% |
Feb 04, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.82% |
Feb 03, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | -0.89% |
Highest: 27.165 | Lowest: 25.593 | Difference: 1.572 | Average: 26.626 | Change %: 3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review