
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.018 | 18.018 | 18.018 | 18.018 | 0.38% |
Mar 13, 2025 | 17.949 | 17.949 | 17.949 | 17.949 | 0.60% |
Mar 12, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | -4.48% |
Mar 11, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -2.63% |
Mar 10, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.48% |
Mar 07, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | 0.28% |
Mar 06, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | -0.57% |
Mar 05, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | -1.59% |
Mar 04, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | -1.50% |
Mar 03, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | 0.49% |
Feb 28, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | -0.41% |
Feb 27, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | 0.26% |
Feb 26, 2025 | 19.689 | 19.689 | 19.689 | 19.689 | 0.23% |
Feb 25, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.09% |
Feb 24, 2025 | 19.626 | 19.626 | 19.626 | 19.626 | -0.11% |
Feb 21, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | -0.18% |
Feb 20, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | 0.19% |
Feb 19, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | 0.22% |
Feb 18, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 0.22% |
Highest: 19.754 | Lowest: 17.843 | Difference: 1.911 | Average: 19.216 | Change %: -7.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review