Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 10.286 | 10.286 | 10.300 | 10.286 | -0.13% |
| Nov 13, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.08% |
| Nov 12, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | 0.02% |
| Nov 11, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.08% |
| Nov 10, 2025 | 10.299 | 10.299 | 10.299 | 10.293 | 0.05% |
| Nov 07, 2025 | 10.293 | 10.293 | 10.302 | 10.293 | -0.09% |
| Nov 06, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.01% |
| Nov 05, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.00% |
| Nov 04, 2025 | 10.301 | 10.301 | 10.303 | 10.301 | -0.02% |
| Nov 03, 2025 | 10.303 | 10.303 | 10.303 | 10.300 | 0.02% |
| Oct 31, 2025 | 10.300 | 10.300 | 10.300 | 10.297 | 0.04% |
| Oct 30, 2025 | 10.297 | 10.297 | 10.312 | 10.297 | -0.14% |
| Oct 29, 2025 | 10.312 | 10.312 | 10.316 | 10.312 | -0.04% |
| Oct 28, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | 0.06% |
| Oct 27, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.05% |
| Oct 24, 2025 | 10.304 | 10.304 | 10.307 | 10.304 | -0.03% |
| Oct 23, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | -0.02% |
| Oct 22, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.00% |
| Oct 21, 2025 | 10.309 | 10.309 | 10.309 | 10.300 | 0.09% |
| Oct 20, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.06% |
| Oct 17, 2025 | 10.294 | 10.294 | 10.295 | 10.294 | -0.02% |
| Oct 16, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | 0.04% |
| Oct 15, 2025 | 10.291 | 10.291 | 10.291 | 10.273 | 0.18% |
| Highest: 10.316 | Lowest: 10.273 | Difference: 0.043 | Average: 10.302 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review