Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.00% |
Apr 30, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.51% |
Apr 29, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.44% |
Apr 26, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.01% |
Apr 25, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | -0.11% |
Apr 24, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.42% |
Apr 23, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.18% |
Apr 22, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.06% |
Apr 19, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | -0.08% |
Apr 18, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.33% |
Apr 17, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.34% |
Apr 16, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | -0.96% |
Apr 15, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.59% |
Apr 12, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | -0.04% |
Apr 11, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | -0.84% |
Apr 10, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.13% |
Apr 09, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.41% |
Apr 08, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | -0.11% |
Apr 05, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.00% |
Apr 04, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.40% |
Apr 03, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | -0.11% |
Highest: 12.550 | Lowest: 12.231 | Difference: 0.319 | Average: 12.366 | Change %: -1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review