
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | -0.47% |
Apr 02, 2025 | 156.690 | 156.690 | 157.125 | 156.690 | -0.28% |
Apr 01, 2025 | 157.125 | 157.125 | 157.125 | 157.125 | 1.48% |
Mar 31, 2025 | 154.830 | 154.830 | 155.730 | 154.830 | -0.58% |
Mar 28, 2025 | 155.730 | 155.730 | 155.870 | 155.730 | -0.09% |
Mar 27, 2025 | 155.870 | 155.870 | 157.070 | 155.870 | -0.76% |
Mar 26, 2025 | 157.070 | 157.070 | 157.800 | 157.070 | -0.46% |
Mar 25, 2025 | 157.800 | 157.800 | 157.800 | 157.690 | 0.07% |
Mar 24, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | -0.54% |
Mar 21, 2025 | 158.550 | 158.550 | 159.120 | 158.550 | -0.36% |
Mar 20, 2025 | 159.120 | 159.120 | 159.120 | 157.780 | 0.85% |
Mar 19, 2025 | 157.780 | 157.780 | 157.780 | 157.180 | 0.38% |
Mar 18, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | -0.42% |
Mar 17, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 0.70% |
Mar 14, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | 0.33% |
Mar 13, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | -0.86% |
Mar 12, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | -0.22% |
Mar 11, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | -0.95% |
Mar 10, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | -0.59% |
Mar 07, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | -0.16% |
Mar 06, 2025 | 160.640 | 160.640 | 160.640 | 160.640 | -1.03% |
Mar 05, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -1.18% |
Mar 04, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | -3.57% |
Mar 03, 2025 | 170.330 | 170.330 | 170.330 | 170.330 | 1.17% |
Highest: 170.330 | Lowest: 154.830 | Difference: 15.500 | Average: 158.545 | Change %: -7.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review