Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 43.275 | 43.275 | 43.275 | 43.275 | 0.64% |
Apr 30, 2024 | 43.002 | 43.002 | 43.002 | 43.002 | -0.07% |
Apr 29, 2024 | 43.031 | 43.031 | 43.031 | 43.031 | 0.36% |
Apr 26, 2024 | 42.875 | 42.875 | 42.875 | 42.875 | -0.07% |
Apr 25, 2024 | 42.907 | 42.907 | 42.907 | 42.907 | 0.04% |
Apr 24, 2024 | 42.889 | 42.889 | 42.889 | 42.889 | 0.24% |
Apr 23, 2024 | 42.786 | 42.786 | 42.786 | 42.786 | 0.06% |
Apr 22, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 1.06% |
Apr 19, 2024 | 42.313 | 42.313 | 42.313 | 42.313 | 0.54% |
Apr 18, 2024 | 42.085 | 42.085 | 42.085 | 42.085 | -0.12% |
Apr 16, 2024 | 42.135 | 42.135 | 42.135 | 42.135 | -0.25% |
Apr 15, 2024 | 42.241 | 42.241 | 42.241 | 42.241 | -1.12% |
Apr 12, 2024 | 42.721 | 42.721 | 42.721 | 42.721 | 1.10% |
Apr 10, 2024 | 42.258 | 42.258 | 42.258 | 42.258 | 0.71% |
Apr 09, 2024 | 41.961 | 41.961 | 41.961 | 41.961 | -0.67% |
Apr 08, 2024 | 42.245 | 42.245 | 42.245 | 42.245 | 0.57% |
Apr 05, 2024 | 42.006 | 42.006 | 42.006 | 42.006 | 0.62% |
Apr 04, 2024 | 41.747 | 41.747 | 41.747 | 41.747 | -0.35% |
Apr 03, 2024 | 41.892 | 41.892 | 41.892 | 41.892 | -0.13% |
Highest: 43.275 | Lowest: 41.747 | Difference: 1.529 | Average: 42.480 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review