
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 125.604 | 125.604 | 125.604 | 125.604 | 0.06% |
Feb 20, 2025 | 125.522 | 125.522 | 125.522 | 125.522 | -0.01% |
Feb 19, 2025 | 125.532 | 125.532 | 125.532 | 125.532 | -0.11% |
Feb 18, 2025 | 125.666 | 125.666 | 125.666 | 125.666 | 0.05% |
Feb 17, 2025 | 125.603 | 125.603 | 125.603 | 125.603 | -0.05% |
Feb 14, 2025 | 125.661 | 125.661 | 125.661 | 125.661 | -0.08% |
Feb 13, 2025 | 125.763 | 125.763 | 125.763 | 125.763 | 0.11% |
Feb 12, 2025 | 125.623 | 125.623 | 125.623 | 125.623 | -0.06% |
Feb 11, 2025 | 125.705 | 125.705 | 125.705 | 125.705 | -0.17% |
Feb 10, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | 0.04% |
Feb 07, 2025 | 125.866 | 125.866 | 125.866 | 125.866 | -0.07% |
Feb 06, 2025 | 125.951 | 125.951 | 125.951 | 125.951 | -0.20% |
Feb 05, 2025 | 126.206 | 126.206 | 126.206 | 126.206 | 0.03% |
Feb 04, 2025 | 126.166 | 126.166 | 126.166 | 126.166 | -0.13% |
Feb 03, 2025 | 126.329 | 126.329 | 126.329 | 126.329 | 0.20% |
Jan 31, 2025 | 126.082 | 126.082 | 126.082 | 126.082 | 0.19% |
Jan 30, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | 0.24% |
Jan 29, 2025 | 125.536 | 125.536 | 125.536 | 125.536 | 0.08% |
Jan 28, 2025 | 125.433 | 125.433 | 125.433 | 125.433 | 0.05% |
Jan 27, 2025 | 125.365 | 125.365 | 125.365 | 125.365 | 0.17% |
Jan 24, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | -0.17% |
Jan 23, 2025 | 125.359 | 125.359 | 125.359 | 125.359 | -0.19% |
Highest: 126.329 | Lowest: 125.150 | Difference: 1.179 | Average: 125.722 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review