Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 125.581 | 125.581 | 125.581 | 125.581 | -0.08% |
Nov 19, 2024 | 125.687 | 125.687 | 125.687 | 125.687 | 0.03% |
Nov 18, 2024 | 125.649 | 125.649 | 125.649 | 125.649 | -0.07% |
Nov 15, 2024 | 125.737 | 125.737 | 125.737 | 125.737 | -0.03% |
Nov 14, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.16% |
Nov 13, 2024 | 125.578 | 125.578 | 125.578 | 125.578 | -0.06% |
Nov 12, 2024 | 125.655 | 125.655 | 125.655 | 125.655 | 0.06% |
Nov 11, 2024 | 125.576 | 125.576 | 125.576 | 125.576 | 0.18% |
Nov 08, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.08% |
Nov 07, 2024 | 125.254 | 125.254 | 125.254 | 125.254 | -0.18% |
Nov 06, 2024 | 125.475 | 125.475 | 125.475 | 125.475 | 0.13% |
Nov 05, 2024 | 125.308 | 125.308 | 125.308 | 125.308 | -0.16% |
Nov 04, 2024 | 125.507 | 125.507 | 125.507 | 125.507 | -0.09% |
Nov 01, 2024 | 125.615 | 125.615 | 125.615 | 125.615 | 0.04% |
Oct 31, 2024 | 125.567 | 125.567 | 125.567 | 125.567 | -0.29% |
Oct 30, 2024 | 125.937 | 125.937 | 125.937 | 125.937 | 0.01% |
Oct 29, 2024 | 125.919 | 125.919 | 125.919 | 125.919 | 0.01% |
Oct 28, 2024 | 125.907 | 125.907 | 125.907 | 125.907 | 0.11% |
Oct 25, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.02% |
Oct 24, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.14% |
Oct 23, 2024 | 125.609 | 125.609 | 125.609 | 125.609 | 0.00% |
Oct 22, 2024 | 125.606 | 125.606 | 125.606 | 125.606 | -0.09% |
Oct 21, 2024 | 125.725 | 125.725 | 125.725 | 125.725 | -0.20% |
Highest: 125.937 | Lowest: 125.254 | Difference: 0.682 | Average: 125.634 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review