
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 222.327 | 222.327 | 222.327 | 222.327 | -1.28% |
Apr 10, 2025 | 225.200 | 225.200 | 225.200 | 218.577 | 3.03% |
Apr 09, 2025 | 218.577 | 218.577 | 227.002 | 218.577 | -3.71% |
Apr 08, 2025 | 227.002 | 227.002 | 227.002 | 227.002 | 2.71% |
Apr 07, 2025 | 221.021 | 221.021 | 231.705 | 221.021 | -4.61% |
Apr 04, 2025 | 231.705 | 231.705 | 231.705 | 231.271 | 0.19% |
Apr 03, 2025 | 231.271 | 231.271 | 243.242 | 231.271 | -4.92% |
Apr 02, 2025 | 243.242 | 243.242 | 246.141 | 243.242 | -1.18% |
Apr 01, 2025 | 246.141 | 246.141 | 246.298 | 246.141 | -0.06% |
Mar 31, 2025 | 246.298 | 246.298 | 246.298 | 245.955 | 0.14% |
Mar 28, 2025 | 245.955 | 245.955 | 248.034 | 245.955 | -0.84% |
Mar 27, 2025 | 248.034 | 248.034 | 248.034 | 247.480 | 0.22% |
Mar 26, 2025 | 247.480 | 247.480 | 247.480 | 247.257 | 0.09% |
Mar 25, 2025 | 247.257 | 247.257 | 249.981 | 247.257 | -1.09% |
Mar 24, 2025 | 249.981 | 249.981 | 249.981 | 248.955 | 0.41% |
Mar 21, 2025 | 248.955 | 248.955 | 252.101 | 248.955 | -1.25% |
Mar 20, 2025 | 252.101 | 252.101 | 252.101 | 250.216 | 0.75% |
Mar 19, 2025 | 250.216 | 250.216 | 250.216 | 249.660 | 0.22% |
Mar 18, 2025 | 249.660 | 249.660 | 249.660 | 249.660 | 0.03% |
Mar 17, 2025 | 249.576 | 249.576 | 249.576 | 249.576 | 0.68% |
Mar 14, 2025 | 247.889 | 247.889 | 247.889 | 247.889 | -0.32% |
Mar 13, 2025 | 248.684 | 248.684 | 248.684 | 248.684 | 1.62% |
Highest: 252.101 | Lowest: 218.577 | Difference: 33.524 | Average: 240.844 | Change %: -9.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review