
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 265.442 | 265.442 | 265.442 | 265.442 | 0.27% |
Feb 28, 2025 | 264.738 | 264.738 | 264.738 | 264.738 | -0.12% |
Feb 27, 2025 | 265.048 | 265.048 | 265.048 | 265.048 | 0.48% |
Feb 26, 2025 | 263.777 | 263.777 | 263.777 | 263.777 | -0.10% |
Feb 25, 2025 | 264.050 | 264.050 | 264.050 | 264.050 | 0.32% |
Feb 24, 2025 | 263.220 | 263.220 | 263.220 | 263.220 | 0.51% |
Feb 21, 2025 | 261.893 | 261.893 | 261.893 | 261.893 | -0.76% |
Feb 20, 2025 | 263.895 | 263.895 | 263.895 | 263.895 | 0.21% |
Feb 19, 2025 | 263.342 | 263.342 | 263.342 | 263.342 | 0.09% |
Feb 18, 2025 | 263.110 | 263.110 | 263.110 | 263.110 | -0.20% |
Feb 17, 2025 | 263.634 | 263.634 | 263.634 | 263.634 | 0.00% |
Feb 14, 2025 | 263.634 | 263.634 | 263.634 | 263.634 | -0.28% |
Feb 13, 2025 | 264.365 | 264.365 | 264.365 | 264.365 | -0.46% |
Feb 12, 2025 | 265.574 | 265.574 | 265.574 | 265.574 | 0.83% |
Feb 11, 2025 | 263.395 | 263.395 | 263.395 | 263.395 | -0.23% |
Feb 10, 2025 | 263.993 | 263.993 | 263.993 | 263.993 | 0.10% |
Feb 07, 2025 | 263.723 | 263.723 | 263.723 | 263.723 | -0.64% |
Feb 06, 2025 | 265.434 | 265.434 | 265.434 | 265.434 | 0.30% |
Feb 05, 2025 | 264.649 | 264.649 | 264.649 | 264.649 | -0.41% |
Feb 04, 2025 | 265.746 | 265.746 | 265.746 | 265.746 | -1.37% |
Highest: 265.746 | Lowest: 261.893 | Difference: 3.853 | Average: 264.133 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review