Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 430.892 | 430.892 | 430.892 | 430.892 | -0.34% |
May 16, 2024 | 432.353 | 432.353 | 432.353 | 432.353 | -0.68% |
May 15, 2024 | 435.326 | 435.326 | 435.326 | 435.326 | 0.36% |
May 14, 2024 | 433.766 | 433.766 | 433.766 | 433.766 | 0.43% |
May 13, 2024 | 431.929 | 431.929 | 431.929 | 431.929 | 0.07% |
May 10, 2024 | 431.625 | 431.625 | 431.625 | 431.625 | 1.34% |
May 08, 2024 | 425.913 | 425.913 | 425.913 | 425.913 | 0.55% |
May 07, 2024 | 423.594 | 423.594 | 423.594 | 423.594 | 0.99% |
May 06, 2024 | 419.430 | 419.430 | 419.430 | 419.430 | 0.56% |
May 03, 2024 | 417.090 | 417.090 | 417.090 | 417.090 | 0.74% |
May 02, 2024 | 414.035 | 414.035 | 414.035 | 414.035 | -0.99% |
Apr 30, 2024 | 418.186 | 418.186 | 418.186 | 418.186 | 0.06% |
Apr 29, 2024 | 417.948 | 417.948 | 417.948 | 417.948 | 0.72% |
Apr 26, 2024 | 414.945 | 414.945 | 414.945 | 414.945 | 1.95% |
Apr 25, 2024 | 407.026 | 407.026 | 407.026 | 407.026 | -1.57% |
Apr 24, 2024 | 413.512 | 413.512 | 413.512 | 413.512 | 0.63% |
Apr 23, 2024 | 410.912 | 410.912 | 410.912 | 410.912 | 0.71% |
Apr 22, 2024 | 408.000 | 408.000 | 408.000 | 408.000 | 0.61% |
Apr 19, 2024 | 405.515 | 405.515 | 405.515 | 405.515 | -0.28% |
Highest: 435.326 | Lowest: 405.515 | Difference: 29.810 | Average: 420.632 | Change %: 5.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review