Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 275.801 | 275.801 | 275.801 | 275.801 | -0.54% |
Jan 07, 2025 | 277.310 | 277.310 | 277.310 | 277.310 | 0.89% |
Jan 03, 2025 | 274.856 | 274.856 | 274.856 | 274.856 | -0.14% |
Jan 02, 2025 | 275.246 | 275.246 | 275.246 | 275.246 | 0.65% |
Dec 31, 2024 | 273.462 | 273.462 | 273.462 | 273.462 | 0.42% |
Dec 30, 2024 | 272.311 | 272.311 | 272.311 | 272.311 | -1.02% |
Dec 27, 2024 | 275.116 | 275.116 | 275.116 | 275.116 | 0.50% |
Dec 23, 2024 | 273.758 | 273.758 | 273.758 | 273.758 | 1.17% |
Dec 20, 2024 | 270.579 | 270.579 | 270.579 | 270.579 | -0.60% |
Dec 19, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | -1.69% |
Dec 18, 2024 | 276.897 | 276.897 | 276.897 | 276.897 | 0.00% |
Dec 17, 2024 | 276.888 | 276.888 | 276.888 | 276.888 | 0.39% |
Jan 08, 2025 | 275.801 | 275.801 | 275.801 | 275.801 | -0.54% |
Jan 07, 2025 | 277.310 | 277.310 | 277.310 | 277.310 | 0.89% |
Jan 03, 2025 | 274.856 | 274.856 | 274.856 | 274.856 | -0.14% |
Jan 02, 2025 | 275.246 | 275.246 | 275.246 | 275.246 | 0.65% |
Dec 31, 2024 | 273.462 | 273.462 | 273.462 | 273.462 | 0.42% |
Dec 30, 2024 | 272.311 | 272.311 | 272.311 | 272.311 | -1.02% |
Dec 27, 2024 | 275.116 | 275.116 | 275.116 | 275.116 | 0.50% |
Dec 23, 2024 | 273.758 | 273.758 | 273.758 | 273.758 | 1.17% |
Dec 20, 2024 | 270.579 | 270.579 | 270.579 | 270.579 | -0.60% |
Dec 19, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | -1.69% |
Dec 18, 2024 | 276.897 | 276.897 | 276.897 | 276.897 | 0.00% |
Dec 17, 2024 | 276.888 | 276.888 | 276.888 | 276.888 | -0.47% |
Dec 16, 2024 | 278.209 | 278.209 | 278.209 | 278.209 | -0.48% |
Dec 13, 2024 | 279.561 | 279.561 | 279.561 | 279.561 | -0.12% |
Dec 12, 2024 | 279.901 | 279.901 | 279.901 | 279.901 | -0.18% |
Dec 11, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.06% |
Dec 10, 2024 | 280.588 | 280.588 | 280.588 | 280.588 | -0.18% |
Dec 09, 2024 | 281.108 | 281.108 | 281.108 | 281.108 | 0.01% |
Highest: 281.108 | Lowest: 270.579 | Difference: 10.529 | Average: 275.622 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review