
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 240.675 | 240.675 | 244.168 | 240.675 | -1.43% |
Apr 03, 2025 | 244.168 | 244.168 | 247.786 | 244.168 | -1.46% |
Apr 02, 2025 | 247.786 | 247.786 | 248.698 | 247.786 | -0.37% |
Apr 01, 2025 | 248.698 | 248.698 | 248.698 | 247.709 | 0.40% |
Mar 31, 2025 | 247.709 | 247.709 | 249.285 | 247.709 | -0.63% |
Mar 28, 2025 | 249.285 | 249.285 | 251.532 | 249.285 | -0.89% |
Mar 27, 2025 | 251.532 | 251.532 | 252.072 | 251.532 | -0.21% |
Mar 26, 2025 | 252.072 | 252.072 | 252.211 | 252.072 | -0.06% |
Mar 25, 2025 | 252.211 | 252.211 | 253.010 | 252.211 | -0.32% |
Mar 24, 2025 | 253.010 | 253.010 | 253.010 | 251.524 | 0.59% |
Mar 21, 2025 | 251.524 | 251.524 | 253.257 | 251.524 | -0.68% |
Mar 20, 2025 | 253.257 | 253.257 | 253.257 | 252.316 | 0.37% |
Mar 19, 2025 | 252.316 | 252.316 | 252.316 | 251.822 | 0.20% |
Mar 18, 2025 | 251.822 | 251.822 | 251.822 | 251.822 | -0.02% |
Mar 17, 2025 | 251.865 | 251.865 | 251.865 | 251.865 | 0.45% |
Mar 14, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | 0.36% |
Mar 13, 2025 | 249.848 | 249.848 | 249.848 | 249.848 | 0.41% |
Mar 12, 2025 | 248.820 | 248.820 | 248.820 | 248.820 | -0.11% |
Mar 11, 2025 | 249.105 | 249.105 | 249.105 | 249.105 | -1.33% |
Mar 10, 2025 | 252.473 | 252.473 | 252.473 | 252.473 | -0.33% |
Mar 07, 2025 | 253.315 | 253.315 | 253.315 | 253.315 | -0.07% |
Mar 06, 2025 | 253.486 | 253.486 | 253.486 | 253.486 | -0.40% |
Mar 05, 2025 | 254.498 | 254.498 | 254.498 | 254.498 | -0.61% |
Highest: 254.498 | Lowest: 240.675 | Difference: 13.823 | Average: 250.444 | Change %: -6.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review