Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | -0.29% |
Jan 07, 2025 | 149.939 | 149.939 | 149.939 | 149.939 | 0.16% |
Jan 03, 2025 | 149.698 | 149.698 | 149.698 | 149.698 | -0.18% |
Jan 02, 2025 | 149.961 | 149.961 | 149.961 | 149.961 | 0.41% |
Dec 31, 2024 | 149.353 | 149.353 | 149.353 | 149.353 | 0.13% |
Dec 30, 2024 | 149.154 | 149.154 | 149.154 | 149.154 | -0.36% |
Dec 27, 2024 | 149.686 | 149.686 | 149.686 | 149.686 | 0.22% |
Dec 23, 2024 | 149.352 | 149.352 | 149.352 | 149.352 | 0.21% |
Dec 20, 2024 | 149.032 | 149.032 | 149.032 | 149.032 | -0.15% |
Dec 19, 2024 | 149.258 | 149.258 | 149.258 | 149.258 | -0.91% |
Dec 18, 2024 | 150.623 | 150.623 | 150.623 | 150.623 | -0.06% |
Dec 17, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.82% |
Jan 08, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | -0.29% |
Jan 07, 2025 | 149.939 | 149.939 | 149.939 | 149.939 | 0.16% |
Jan 03, 2025 | 149.698 | 149.698 | 149.698 | 149.698 | -0.18% |
Jan 02, 2025 | 149.961 | 149.961 | 149.961 | 149.961 | 0.41% |
Dec 31, 2024 | 149.353 | 149.353 | 149.353 | 149.353 | 0.13% |
Dec 30, 2024 | 149.154 | 149.154 | 149.154 | 149.154 | -0.36% |
Dec 27, 2024 | 149.686 | 149.686 | 149.686 | 149.686 | 0.22% |
Dec 23, 2024 | 149.352 | 149.352 | 149.352 | 149.352 | 0.21% |
Dec 20, 2024 | 149.032 | 149.032 | 149.032 | 149.032 | -0.15% |
Dec 19, 2024 | 149.258 | 149.258 | 149.258 | 149.258 | -0.91% |
Dec 18, 2024 | 150.623 | 150.623 | 150.623 | 150.623 | -0.06% |
Dec 17, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.20% |
Dec 16, 2024 | 151.025 | 151.025 | 151.025 | 151.025 | -0.06% |
Dec 13, 2024 | 151.116 | 151.116 | 151.116 | 151.116 | -0.12% |
Dec 12, 2024 | 151.299 | 151.299 | 151.299 | 151.299 | -0.14% |
Dec 11, 2024 | 151.517 | 151.517 | 151.517 | 151.517 | 0.04% |
Dec 10, 2024 | 151.464 | 151.464 | 151.464 | 151.464 | -0.25% |
Dec 09, 2024 | 151.846 | 151.846 | 151.846 | 151.846 | 0.01% |
Highest: 151.846 | Lowest: 149.032 | Difference: 2.814 | Average: 150.027 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review