Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | -0.12% |
Apr 29, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.19% |
Apr 26, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.25% |
Apr 25, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.36% |
Apr 24, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -0.12% |
Apr 23, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.24% |
Apr 22, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.12% |
Apr 19, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.05% |
Apr 18, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.02% |
Apr 17, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.11% |
Apr 16, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.49% |
Apr 15, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.40% |
Apr 12, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.17% |
Apr 11, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.30% |
Apr 10, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.27% |
Apr 09, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.22% |
Apr 08, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.11% |
Apr 05, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.13% |
Apr 04, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.35% |
Apr 03, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.06% |
Highest: 10.694 | Lowest: 10.549 | Difference: 0.145 | Average: 10.612 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review