
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 283.376 | 283.376 | 283.376 | 283.376 | 0.41% |
Mar 13, 2025 | 282.219 | 282.219 | 282.219 | 282.219 | 0.43% |
Mar 12, 2025 | 281.013 | 281.013 | 281.013 | 281.013 | -0.09% |
Mar 11, 2025 | 281.263 | 281.263 | 281.263 | 281.263 | -1.42% |
Mar 10, 2025 | 285.307 | 285.307 | 285.307 | 285.307 | -0.61% |
Mar 07, 2025 | 287.068 | 287.068 | 287.068 | 287.068 | -0.20% |
Mar 06, 2025 | 287.644 | 287.644 | 287.644 | 287.644 | -0.57% |
Mar 05, 2025 | 289.306 | 289.306 | 289.306 | 289.306 | -0.56% |
Mar 04, 2025 | 290.926 | 290.926 | 290.926 | 290.926 | -2.20% |
Mar 03, 2025 | 297.458 | 297.458 | 297.458 | 297.458 | 0.40% |
Feb 28, 2025 | 296.271 | 296.271 | 296.271 | 296.271 | -0.47% |
Feb 27, 2025 | 297.679 | 297.679 | 297.679 | 297.679 | -0.32% |
Feb 26, 2025 | 298.624 | 298.624 | 298.624 | 298.624 | 0.54% |
Feb 25, 2025 | 297.022 | 297.022 | 297.022 | 297.022 | -0.09% |
Feb 24, 2025 | 297.290 | 297.290 | 297.290 | 297.290 | -0.48% |
Feb 21, 2025 | 298.720 | 298.720 | 298.720 | 298.720 | -0.28% |
Feb 20, 2025 | 299.552 | 299.552 | 299.552 | 299.552 | 0.08% |
Feb 19, 2025 | 299.314 | 299.314 | 299.314 | 299.314 | -0.72% |
Feb 18, 2025 | 301.476 | 301.476 | 301.476 | 301.476 | 0.22% |
Feb 17, 2025 | 300.814 | 300.814 | 300.814 | 300.814 | 0.04% |
Highest: 301.476 | Lowest: 281.013 | Difference: 20.463 | Average: 292.617 | Change %: -5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review