Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 362.063 | 362.063 | 362.063 | 362.063 | -0.25% |
May 22, 2024 | 362.973 | 362.973 | 362.973 | 362.973 | 0.23% |
May 21, 2024 | 362.149 | 362.149 | 362.149 | 362.149 | -0.15% |
May 20, 2024 | 362.689 | 362.689 | 362.689 | 362.689 | 0.19% |
May 17, 2024 | 361.987 | 361.987 | 361.987 | 361.987 | -0.32% |
May 16, 2024 | 363.163 | 363.163 | 363.163 | 363.163 | 0.07% |
May 15, 2024 | 362.921 | 362.921 | 362.921 | 362.921 | 0.30% |
May 14, 2024 | 361.820 | 361.820 | 361.820 | 361.820 | -0.07% |
May 13, 2024 | 362.085 | 362.085 | 362.085 | 362.085 | 0.04% |
May 10, 2024 | 361.924 | 361.924 | 361.924 | 361.924 | 0.43% |
May 08, 2024 | 360.392 | 360.392 | 360.392 | 360.392 | 0.32% |
May 07, 2024 | 359.259 | 359.259 | 359.259 | 359.259 | 0.87% |
May 06, 2024 | 356.156 | 356.156 | 356.156 | 356.156 | 0.17% |
May 03, 2024 | 355.544 | 355.544 | 355.544 | 355.544 | 0.59% |
May 02, 2024 | 353.470 | 353.470 | 353.470 | 353.470 | -1.06% |
Apr 30, 2024 | 357.262 | 357.262 | 357.262 | 357.262 | 0.24% |
Apr 29, 2024 | 356.405 | 356.405 | 356.405 | 356.405 | 0.36% |
Apr 26, 2024 | 355.134 | 355.134 | 355.134 | 355.134 | 1.20% |
Apr 25, 2024 | 350.934 | 350.934 | 350.934 | 350.934 | -0.71% |
Apr 24, 2024 | 353.448 | 353.448 | 353.448 | 353.448 | 0.46% |
Apr 23, 2024 | 351.832 | 351.832 | 351.832 | 351.832 | 0.20% |
Highest: 363.163 | Lowest: 350.934 | Difference: 12.229 | Average: 358.743 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review