Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 94.039 | 94.039 | 94.039 | 94.039 | -0.29% |
May 16, 2024 | 94.312 | 94.312 | 94.312 | 94.312 | 0.03% |
May 15, 2024 | 94.282 | 94.282 | 94.282 | 94.282 | 0.54% |
May 14, 2024 | 93.775 | 93.775 | 93.775 | 93.775 | -0.16% |
May 13, 2024 | 93.922 | 93.922 | 93.922 | 93.922 | 0.20% |
May 10, 2024 | 93.733 | 93.733 | 93.733 | 93.733 | -0.16% |
May 08, 2024 | 93.885 | 93.885 | 93.885 | 93.885 | -0.04% |
May 07, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.06% |
May 06, 2024 | 93.865 | 93.865 | 93.865 | 93.865 | 0.33% |
May 03, 2024 | 93.561 | 93.561 | 93.561 | 93.561 | 0.59% |
May 02, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.05% |
Apr 30, 2024 | 92.965 | 92.965 | 92.965 | 92.965 | 0.05% |
Apr 29, 2024 | 92.923 | 92.923 | 92.923 | 92.923 | 0.34% |
Apr 26, 2024 | 92.607 | 92.607 | 92.607 | 92.607 | -2.09% |
Apr 25, 2024 | 94.587 | 94.587 | 94.587 | 94.587 | -0.18% |
Apr 24, 2024 | 94.761 | 94.761 | 94.761 | 94.761 | -0.14% |
Apr 23, 2024 | 94.895 | 94.895 | 94.895 | 94.895 | 0.09% |
Apr 22, 2024 | 94.805 | 94.805 | 94.805 | 94.805 | -0.01% |
Apr 19, 2024 | 94.811 | 94.811 | 94.811 | 94.811 | -0.01% |
Highest: 94.895 | Lowest: 92.607 | Difference: 2.287 | Average: 93.929 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review