Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 139.028 | 139.028 | 139.028 | 139.028 | 0.01% |
Jun 27, 2024 | 139.009 | 139.009 | 139.009 | 139.009 | -0.14% |
Jun 26, 2024 | 139.205 | 139.205 | 139.205 | 139.205 | 0.08% |
Jun 25, 2024 | 139.093 | 139.093 | 139.093 | 139.093 | 0.30% |
Jun 24, 2024 | 138.671 | 138.671 | 138.671 | 138.671 | -0.31% |
Jun 21, 2024 | 139.104 | 139.104 | 139.104 | 139.104 | 0.20% |
Jun 20, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.21% |
Jun 18, 2024 | 138.535 | 138.535 | 138.535 | 138.535 | -0.07% |
Jun 17, 2024 | 138.632 | 138.632 | 138.632 | 138.632 | -0.33% |
Jun 14, 2024 | 139.092 | 139.092 | 139.092 | 139.092 | 0.72% |
Jun 13, 2024 | 138.092 | 138.092 | 138.092 | 138.092 | 0.23% |
Jun 12, 2024 | 137.776 | 137.776 | 137.776 | 137.776 | -0.48% |
Jun 11, 2024 | 138.436 | 138.436 | 138.436 | 138.436 | 0.44% |
Jun 10, 2024 | 137.831 | 137.831 | 137.831 | 137.831 | 1.17% |
Jun 07, 2024 | 136.231 | 136.231 | 136.231 | 136.231 | -0.35% |
Jun 06, 2024 | 136.708 | 136.708 | 136.708 | 136.708 | 0.16% |
Jun 05, 2024 | 136.488 | 136.488 | 136.488 | 136.488 | 0.09% |
Jun 04, 2024 | 136.364 | 136.364 | 136.364 | 136.364 | 0.10% |
Jun 03, 2024 | 136.232 | 136.232 | 136.232 | 136.232 | 0.35% |
May 31, 2024 | 135.756 | 135.756 | 135.756 | 135.756 | -0.08% |
May 30, 2024 | 135.862 | 135.862 | 135.862 | 135.862 | 0.09% |
Highest: 139.205 | Lowest: 135.756 | Difference: 3.449 | Average: 137.856 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review