Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 151.663 | 151.663 | 151.663 | 151.663 | -0.09% |
Jan 09, 2025 | 151.799 | 151.799 | 151.799 | 151.799 | -0.09% |
Jan 08, 2025 | 151.932 | 151.932 | 151.932 | 151.932 | 0.71% |
Jan 07, 2025 | 150.867 | 150.867 | 150.867 | 150.867 | 0.28% |
Jan 06, 2025 | 150.449 | 150.449 | 150.449 | 150.449 | -0.88% |
Jan 03, 2025 | 151.786 | 151.786 | 151.786 | 151.786 | 0.20% |
Jan 02, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | 0.99% |
Dec 31, 2024 | 150.006 | 150.006 | 150.006 | 150.006 | 0.38% |
Dec 30, 2024 | 149.445 | 149.445 | 149.445 | 149.445 | -0.09% |
Dec 27, 2024 | 149.573 | 149.573 | 149.573 | 149.573 | -0.28% |
Dec 23, 2024 | 149.999 | 149.999 | 149.999 | 149.999 | 0.16% |
Dec 20, 2024 | 149.762 | 149.762 | 149.762 | 149.762 | -0.31% |
Dec 19, 2024 | 150.233 | 150.233 | 150.233 | 150.233 | 0.48% |
Dec 18, 2024 | 149.512 | 149.512 | 149.512 | 149.512 | 0.01% |
Dec 17, 2024 | 149.498 | 149.498 | 149.498 | 149.498 | -0.18% |
Dec 16, 2024 | 149.773 | 149.773 | 149.773 | 149.773 | 0.12% |
Dec 13, 2024 | 149.592 | 149.592 | 149.592 | 149.592 | -0.35% |
Dec 12, 2024 | 150.112 | 150.112 | 150.112 | 150.112 | 0.14% |
Dec 11, 2024 | 149.901 | 149.901 | 149.901 | 149.901 | 0.21% |
Highest: 151.932 | Lowest: 149.445 | Difference: 2.487 | Average: 150.389 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review