Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,282.165 | 2,282.165 | 2,282.165 | 2,282.165 | 0.97% |
May 08, 2024 | 2,260.322 | 2,260.322 | 2,260.322 | 2,260.322 | -0.46% |
May 07, 2024 | 2,270.658 | 2,270.658 | 2,270.658 | 2,270.658 | 1.42% |
May 06, 2024 | 2,238.912 | 2,238.912 | 2,238.912 | 2,238.912 | -0.85% |
May 03, 2024 | 2,258.183 | 2,258.183 | 2,258.183 | 2,258.183 | 1.57% |
May 02, 2024 | 2,223.287 | 2,223.287 | 2,223.287 | 2,223.287 | -0.93% |
Apr 30, 2024 | 2,244.090 | 2,244.090 | 2,244.090 | 2,244.090 | 0.21% |
Apr 29, 2024 | 2,239.357 | 2,239.357 | 2,239.357 | 2,239.357 | 0.48% |
Apr 26, 2024 | 2,228.657 | 2,228.657 | 2,228.657 | 2,228.657 | 2.07% |
Apr 25, 2024 | 2,183.512 | 2,183.512 | 2,183.512 | 2,183.512 | -1.02% |
Apr 24, 2024 | 2,205.937 | 2,205.937 | 2,205.937 | 2,205.937 | -0.12% |
Apr 23, 2024 | 2,208.498 | 2,208.498 | 2,208.498 | 2,208.498 | 0.74% |
Apr 22, 2024 | 2,192.192 | 2,192.192 | 2,192.192 | 2,192.192 | 0.09% |
Apr 19, 2024 | 2,190.207 | 2,190.207 | 2,190.207 | 2,190.207 | 0.80% |
Apr 18, 2024 | 2,172.754 | 2,172.754 | 2,172.754 | 2,172.754 | -0.80% |
Apr 17, 2024 | 2,190.212 | 2,190.212 | 2,190.212 | 2,190.212 | 0.40% |
Apr 16, 2024 | 2,181.551 | 2,181.551 | 2,181.551 | 2,181.551 | -2.36% |
Apr 15, 2024 | 2,234.243 | 2,234.243 | 2,234.243 | 2,234.243 | -0.54% |
Apr 12, 2024 | 2,246.302 | 2,246.302 | 2,246.302 | 2,246.302 | 0.83% |
Highest: 2,282.165 | Lowest: 2,172.754 | Difference: 109.411 | Average: 2,223.739 | Change %: 2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review