Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 45.149 | 45.149 | 45.149 | 45.149 | 0.15% |
May 02, 2024 | 45.079 | 45.079 | 45.079 | 45.079 | 0.00% |
Apr 30, 2024 | 45.079 | 45.079 | 45.079 | 45.079 | -0.00% |
Apr 29, 2024 | 45.081 | 45.081 | 45.081 | 45.081 | 0.15% |
Apr 26, 2024 | 45.011 | 45.011 | 45.011 | 45.011 | -0.09% |
Apr 25, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.18% |
Apr 24, 2024 | 45.132 | 45.132 | 45.132 | 45.132 | 0.05% |
Apr 23, 2024 | 45.108 | 45.108 | 45.108 | 45.108 | 0.23% |
Apr 22, 2024 | 45.006 | 45.006 | 45.006 | 45.006 | 0.15% |
Apr 19, 2024 | 44.938 | 44.938 | 44.938 | 44.938 | 0.03% |
Apr 18, 2024 | 44.925 | 44.925 | 44.925 | 44.925 | 0.09% |
Apr 17, 2024 | 44.885 | 44.885 | 44.885 | 44.885 | 0.12% |
Apr 16, 2024 | 44.832 | 44.832 | 44.832 | 44.832 | -0.55% |
Apr 15, 2024 | 45.078 | 45.078 | 45.078 | 45.078 | -0.11% |
Apr 12, 2024 | 45.128 | 45.128 | 45.128 | 45.128 | -0.06% |
Apr 11, 2024 | 45.155 | 45.155 | 45.155 | 45.155 | -0.31% |
Apr 10, 2024 | 45.296 | 45.296 | 45.296 | 45.296 | 0.10% |
Apr 09, 2024 | 45.253 | 45.253 | 45.253 | 45.253 | 0.10% |
Apr 08, 2024 | 45.207 | 45.207 | 45.207 | 45.207 | -0.01% |
Apr 05, 2024 | 45.211 | 45.211 | 45.211 | 45.211 | -0.05% |
Highest: 45.296 | Lowest: 44.832 | Difference: 0.464 | Average: 45.080 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review