Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -0.01% |
Jan 21, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | 0.07% |
Jan 20, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.13% |
Jan 17, 2025 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.09% |
Jan 16, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.05% |
Jan 15, 2025 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | -0.09% |
Jan 14, 2025 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | -0.16% |
Jan 10, 2025 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | 0.07% |
Jan 09, 2025 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | 0.15% |
Jan 08, 2025 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | 0.20% |
Jan 07, 2025 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | 0.09% |
Jan 06, 2025 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | -0.49% |
Jan 22, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -0.01% |
Jan 21, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | 0.07% |
Jan 20, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.13% |
Jan 17, 2025 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.09% |
Jan 16, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.05% |
Jan 15, 2025 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | -0.09% |
Jan 14, 2025 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | -0.16% |
Jan 10, 2025 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | 0.07% |
Jan 09, 2025 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | 0.15% |
Jan 08, 2025 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | 0.20% |
Jan 07, 2025 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | 0.09% |
Jan 06, 2025 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | 0.22% |
Dec 30, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | -0.22% |
Dec 27, 2024 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | 0.01% |
Dec 26, 2024 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | -0.01% |
Dec 25, 2024 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | 0.03% |
Dec 24, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | -0.10% |
Dec 23, 2024 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | -0.15% |
Highest: 8,627.000 | Lowest: 8,564.000 | Difference: 63.000 | Average: 8,604.633 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review