
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -0.07% |
Feb 20, 2025 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -0.15% |
Feb 19, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | -0.01% |
Feb 18, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.00% |
Feb 17, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.01% |
Feb 14, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | 0.01% |
Feb 13, 2025 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | 0.08% |
Feb 12, 2025 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | 0.12% |
Feb 10, 2025 | 8,668.000 | 8,668.000 | 8,668.000 | 8,668.000 | 0.12% |
Feb 07, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.10% |
Feb 06, 2025 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | -0.02% |
Feb 05, 2025 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.20% |
Feb 04, 2025 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.06% |
Feb 03, 2025 | 8,639.000 | 8,639.000 | 8,639.000 | 8,639.000 | -0.14% |
Jan 31, 2025 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | -0.01% |
Jan 30, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | 0.00% |
Jan 29, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -0.03% |
Jan 28, 2025 | 8,655.000 | 8,655.000 | 8,655.000 | 8,655.000 | 0.06% |
Jan 27, 2025 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | 0.08% |
Jan 24, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | 0.02% |
Jan 23, 2025 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | 0.19% |
Jan 22, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -0.01% |
Highest: 8,687.000 | Lowest: 8,625.000 | Difference: 62.000 | Average: 8,659.864 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review