
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 12,154.000 | 12,154.000 | 12,154.000 | 12,154.000 | -1.50% |
Mar 13, 2025 | 12,339.000 | 12,339.000 | 12,339.000 | 12,339.000 | 0.10% |
Mar 12, 2025 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | -0.63% |
Mar 11, 2025 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | -1.01% |
Mar 10, 2025 | 12,532.000 | 12,532.000 | 12,532.000 | 12,532.000 | 0.01% |
Mar 07, 2025 | 12,531.000 | 12,531.000 | 12,531.000 | 12,531.000 | -2.32% |
Mar 06, 2025 | 12,828.000 | 12,828.000 | 12,828.000 | 12,828.000 | 0.72% |
Mar 05, 2025 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | -0.87% |
Mar 04, 2025 | 12,848.000 | 12,848.000 | 12,848.000 | 12,848.000 | 0.45% |
Mar 03, 2025 | 12,791.000 | 12,791.000 | 12,791.000 | 12,791.000 | 0.22% |
Feb 28, 2025 | 12,763.000 | 12,763.000 | 12,763.000 | 12,763.000 | 0.33% |
Feb 27, 2025 | 12,721.000 | 12,721.000 | 12,721.000 | 12,721.000 | -0.44% |
Feb 26, 2025 | 12,777.000 | 12,777.000 | 12,777.000 | 12,777.000 | 0.42% |
Feb 25, 2025 | 12,723.000 | 12,723.000 | 12,723.000 | 12,723.000 | -0.51% |
Feb 21, 2025 | 12,788.000 | 12,788.000 | 12,788.000 | 12,788.000 | 0.17% |
Feb 20, 2025 | 12,766.000 | 12,766.000 | 12,766.000 | 12,766.000 | -0.11% |
Feb 19, 2025 | 12,780.000 | 12,780.000 | 12,780.000 | 12,780.000 | 0.40% |
Feb 18, 2025 | 12,729.000 | 12,729.000 | 12,729.000 | 12,729.000 | -0.08% |
Feb 17, 2025 | 12,739.000 | 12,739.000 | 12,739.000 | 12,739.000 | -0.55% |
Highest: 12,848.000 | Lowest: 12,154.000 | Difference: 694.000 | Average: 12,646.158 | Change %: -5.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review