Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46,484.000 | 46,484.000 | 46,484.000 | 46,484.000 | 0.96% |
May 16, 2024 | 46,043.000 | 46,043.000 | 46,043.000 | 46,043.000 | -0.80% |
May 15, 2024 | 46,414.000 | 46,414.000 | 46,414.000 | 46,414.000 | 0.40% |
May 14, 2024 | 46,227.000 | 46,227.000 | 46,227.000 | 46,227.000 | 0.41% |
May 13, 2024 | 46,038.000 | 46,038.000 | 46,038.000 | 46,038.000 | 0.62% |
May 10, 2024 | 45,754.000 | 45,754.000 | 45,754.000 | 45,754.000 | 0.60% |
May 09, 2024 | 45,480.000 | 45,480.000 | 45,480.000 | 45,480.000 | 0.67% |
May 08, 2024 | 45,177.000 | 45,177.000 | 45,177.000 | 45,177.000 | 0.92% |
May 07, 2024 | 44,763.000 | 44,763.000 | 44,763.000 | 44,763.000 | 0.35% |
May 02, 2024 | 44,608.000 | 44,608.000 | 44,608.000 | 44,608.000 | -1.25% |
May 01, 2024 | 45,171.000 | 45,171.000 | 45,171.000 | 45,171.000 | -0.48% |
Apr 30, 2024 | 45,390.000 | 45,390.000 | 45,390.000 | 45,390.000 | 1.58% |
Apr 26, 2024 | 44,682.000 | 44,682.000 | 44,682.000 | 44,682.000 | -0.01% |
Apr 25, 2024 | 44,685.000 | 44,685.000 | 44,685.000 | 44,685.000 | 0.26% |
Apr 24, 2024 | 44,570.000 | 44,570.000 | 44,570.000 | 44,570.000 | 0.83% |
Apr 23, 2024 | 44,203.000 | 44,203.000 | 44,203.000 | 44,203.000 | 0.73% |
Apr 22, 2024 | 43,883.000 | 43,883.000 | 43,883.000 | 43,883.000 | 0.55% |
Apr 19, 2024 | 43,645.000 | 43,645.000 | 43,645.000 | 43,645.000 | 0.28% |
Apr 18, 2024 | 43,522.000 | 43,522.000 | 43,522.000 | 43,522.000 | -0.12% |
Highest: 46,484.000 | Lowest: 43,522.000 | Difference: 2,962.000 | Average: 45,091.526 | Change %: 6.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review