Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17,652.000 | 17,652.000 | 17,652.000 | 17,652.000 | -1.97% |
Apr 25, 2024 | 18,006.000 | 18,006.000 | 18,006.000 | 18,006.000 | -0.32% |
Apr 24, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 1.60% |
Apr 23, 2024 | 17,779.000 | 17,779.000 | 17,779.000 | 17,779.000 | 1.57% |
Apr 22, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | -0.73% |
Apr 19, 2024 | 17,632.000 | 17,632.000 | 17,632.000 | 17,632.000 | -1.33% |
Apr 18, 2024 | 17,870.000 | 17,870.000 | 17,870.000 | 17,870.000 | -0.89% |
Apr 17, 2024 | 18,031.000 | 18,031.000 | 18,031.000 | 18,031.000 | -0.13% |
Apr 16, 2024 | 18,054.000 | 18,054.000 | 18,054.000 | 18,054.000 | -1.36% |
Apr 15, 2024 | 18,303.000 | 18,303.000 | 18,303.000 | 18,303.000 | -2.71% |
Apr 12, 2024 | 18,813.000 | 18,813.000 | 18,813.000 | 18,813.000 | 0.77% |
Apr 11, 2024 | 18,669.000 | 18,669.000 | 18,669.000 | 18,669.000 | -1.56% |
Apr 10, 2024 | 18,965.000 | 18,965.000 | 18,965.000 | 18,965.000 | 0.88% |
Apr 09, 2024 | 18,800.000 | 18,800.000 | 18,800.000 | 18,800.000 | -0.11% |
Apr 08, 2024 | 18,821.000 | 18,821.000 | 18,821.000 | 18,821.000 | 0.81% |
Apr 05, 2024 | 18,670.000 | 18,670.000 | 18,670.000 | 18,670.000 | -1.50% |
Apr 04, 2024 | 18,955.000 | 18,955.000 | 18,955.000 | 18,955.000 | -0.04% |
Apr 03, 2024 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | -2.43% |
Apr 02, 2024 | 19,435.000 | 19,435.000 | 19,435.000 | 19,435.000 | -0.91% |
Apr 01, 2024 | 19,613.000 | 19,613.000 | 19,613.000 | 19,613.000 | -0.08% |
Mar 29, 2024 | 19,628.000 | 19,628.000 | 19,628.000 | 19,628.000 | -0.49% |
Mar 28, 2024 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | 1.64% |
Highest: 19,725.000 | Lowest: 17,504.000 | Difference: 2,221.000 | Average: 18,543.227 | Change %: -9.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review