
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | -0.39% |
Mar 13, 2025 | 10,636.000 | 10,636.000 | 10,636.000 | 10,636.000 | 0.23% |
Mar 12, 2025 | 10,612.000 | 10,612.000 | 10,612.000 | 10,612.000 | -0.38% |
Mar 11, 2025 | 10,652.000 | 10,652.000 | 10,652.000 | 10,652.000 | -1.07% |
Mar 10, 2025 | 10,767.000 | 10,767.000 | 10,767.000 | 10,767.000 | 0.07% |
Mar 07, 2025 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | -1.13% |
Mar 06, 2025 | 10,883.000 | 10,883.000 | 10,883.000 | 10,883.000 | 0.15% |
Mar 05, 2025 | 10,867.000 | 10,867.000 | 10,867.000 | 10,867.000 | -0.66% |
Mar 04, 2025 | 10,939.000 | 10,939.000 | 10,939.000 | 10,939.000 | -0.67% |
Mar 03, 2025 | 11,013.000 | 11,013.000 | 11,013.000 | 11,013.000 | 0.76% |
Feb 28, 2025 | 10,930.000 | 10,930.000 | 10,930.000 | 10,930.000 | -0.91% |
Feb 27, 2025 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | 0.39% |
Feb 26, 2025 | 10,987.000 | 10,987.000 | 10,987.000 | 10,987.000 | -0.07% |
Feb 25, 2025 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | -0.67% |
Feb 21, 2025 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | -0.20% |
Feb 20, 2025 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | -0.38% |
Feb 19, 2025 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | 0.02% |
Feb 18, 2025 | 11,131.000 | 11,131.000 | 11,131.000 | 11,131.000 | -0.04% |
Feb 17, 2025 | 11,136.000 | 11,136.000 | 11,136.000 | 11,136.000 | -0.15% |
Feb 14, 2025 | 11,153.000 | 11,153.000 | 11,153.000 | 11,153.000 | 0.83% |
Highest: 11,153.000 | Lowest: 10,595.000 | Difference: 558.000 | Average: 10,918.950 | Change %: -4.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review