
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21,119.000 | 21,119.000 | 21,119.000 | 21,119.000 | -1.50% |
Mar 10, 2025 | 21,440.000 | 21,440.000 | 21,440.000 | 21,440.000 | -0.36% |
Mar 07, 2025 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | -1.65% |
Mar 06, 2025 | 21,879.000 | 21,879.000 | 21,879.000 | 21,879.000 | 0.69% |
Mar 05, 2025 | 21,730.000 | 21,730.000 | 21,730.000 | 21,730.000 | -0.12% |
Mar 04, 2025 | 21,756.000 | 21,756.000 | 21,756.000 | 21,756.000 | -1.09% |
Mar 03, 2025 | 21,995.000 | 21,995.000 | 21,995.000 | 21,995.000 | 1.35% |
Feb 28, 2025 | 21,701.000 | 21,701.000 | 21,701.000 | 21,701.000 | -1.09% |
Feb 27, 2025 | 21,940.000 | 21,940.000 | 21,940.000 | 21,940.000 | 0.42% |
Feb 26, 2025 | 21,848.000 | 21,848.000 | 21,848.000 | 21,848.000 | -0.51% |
Feb 25, 2025 | 21,960.000 | 21,960.000 | 21,960.000 | 21,960.000 | -0.63% |
Feb 21, 2025 | 22,100.000 | 22,100.000 | 22,100.000 | 22,100.000 | -0.47% |
Feb 20, 2025 | 22,204.000 | 22,204.000 | 22,204.000 | 22,204.000 | -0.79% |
Feb 19, 2025 | 22,380.000 | 22,380.000 | 22,380.000 | 22,380.000 | 0.10% |
Feb 18, 2025 | 22,357.000 | 22,357.000 | 22,357.000 | 22,357.000 | 0.01% |
Feb 17, 2025 | 22,355.000 | 22,355.000 | 22,355.000 | 22,355.000 | -0.17% |
Feb 14, 2025 | 22,394.000 | 22,394.000 | 22,394.000 | 22,394.000 | -0.09% |
Feb 13, 2025 | 22,414.000 | 22,414.000 | 22,414.000 | 22,414.000 | 0.75% |
Feb 12, 2025 | 22,248.000 | 22,248.000 | 22,248.000 | 22,248.000 | 0.70% |
Highest: 22,414.000 | Lowest: 21,119.000 | Difference: 1,295.000 | Average: 21,965.105 | Change %: -4.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review