Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12,713.000 | 12,713.000 | 12,713.000 | 12,713.000 | -0.20% |
Nov 20, 2024 | 12,738.000 | 12,738.000 | 12,738.000 | 12,738.000 | 0.38% |
Nov 19, 2024 | 12,690.000 | 12,690.000 | 12,690.000 | 12,690.000 | 0.30% |
Nov 18, 2024 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | -1.23% |
Nov 15, 2024 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 0.40% |
Nov 14, 2024 | 12,758.000 | 12,758.000 | 12,758.000 | 12,758.000 | 0.15% |
Nov 13, 2024 | 12,739.000 | 12,739.000 | 12,739.000 | 12,739.000 | -0.06% |
Nov 12, 2024 | 12,747.000 | 12,747.000 | 12,747.000 | 12,747.000 | 0.24% |
Nov 11, 2024 | 12,717.000 | 12,717.000 | 12,717.000 | 12,717.000 | -0.20% |
Nov 08, 2024 | 12,742.000 | 12,742.000 | 12,742.000 | 12,742.000 | -0.19% |
Nov 07, 2024 | 12,766.000 | 12,766.000 | 12,766.000 | 12,766.000 | 0.47% |
Nov 06, 2024 | 12,706.000 | 12,706.000 | 12,706.000 | 12,706.000 | 0.41% |
Nov 05, 2024 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | 0.26% |
Nov 01, 2024 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | -1.14% |
Oct 31, 2024 | 12,766.000 | 12,766.000 | 12,766.000 | 12,766.000 | 0.06% |
Oct 30, 2024 | 12,758.000 | 12,758.000 | 12,758.000 | 12,758.000 | 0.18% |
Oct 29, 2024 | 12,735.000 | 12,735.000 | 12,735.000 | 12,735.000 | -0.15% |
Oct 28, 2024 | 12,754.000 | 12,754.000 | 12,754.000 | 12,754.000 | 0.47% |
Oct 25, 2024 | 12,694.000 | 12,694.000 | 12,694.000 | 12,694.000 | -0.07% |
Oct 24, 2024 | 12,703.000 | 12,703.000 | 12,703.000 | 12,703.000 | 0.43% |
Oct 23, 2024 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | 0.18% |
Oct 22, 2024 | 12,625.000 | 12,625.000 | 12,625.000 | 12,625.000 | -0.03% |
Highest: 12,809.000 | Lowest: 12,621.000 | Difference: 188.000 | Average: 12,715.227 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review