
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 168,809.000 | 168,809.000 | 168,809.000 | 168,809.000 | -1.24% |
Feb 20, 2025 | 170,925.000 | 170,925.000 | 170,925.000 | 170,925.000 | -0.51% |
Feb 19, 2025 | 171,796.000 | 171,796.000 | 171,796.000 | 171,796.000 | 0.61% |
Feb 18, 2025 | 170,759.000 | 170,759.000 | 170,759.000 | 170,759.000 | 0.24% |
Feb 17, 2025 | 170,345.000 | 170,345.000 | 170,345.000 | 170,345.000 | -0.25% |
Feb 14, 2025 | 170,768.000 | 170,768.000 | 170,768.000 | 170,768.000 | 0.47% |
Feb 13, 2025 | 169,977.000 | 169,977.000 | 169,977.000 | 169,977.000 | -0.09% |
Feb 12, 2025 | 170,123.000 | 170,123.000 | 170,123.000 | 170,123.000 | 2.69% |
Feb 10, 2025 | 165,669.000 | 165,669.000 | 165,669.000 | 165,669.000 | -0.42% |
Feb 07, 2025 | 166,362.000 | 166,362.000 | 166,362.000 | 166,362.000 | 0.16% |
Feb 06, 2025 | 166,099.000 | 166,099.000 | 166,099.000 | 166,099.000 | 2.31% |
Feb 05, 2025 | 162,353.000 | 162,353.000 | 162,353.000 | 162,353.000 | 0.48% |
Feb 04, 2025 | 161,583.000 | 161,583.000 | 161,583.000 | 161,583.000 | -2.66% |
Feb 03, 2025 | 166,004.000 | 166,004.000 | 166,004.000 | 166,004.000 | 0.21% |
Jan 31, 2025 | 165,660.000 | 165,660.000 | 165,660.000 | 165,660.000 | 1.63% |
Jan 30, 2025 | 163,005.000 | 163,005.000 | 163,005.000 | 163,005.000 | -1.23% |
Jan 29, 2025 | 165,033.000 | 165,033.000 | 165,033.000 | 165,033.000 | 3.03% |
Jan 28, 2025 | 160,174.000 | 160,174.000 | 160,174.000 | 160,174.000 | -11.17% |
Jan 27, 2025 | 180,319.000 | 180,319.000 | 180,319.000 | 180,319.000 | -1.59% |
Jan 24, 2025 | 183,230.000 | 183,230.000 | 183,230.000 | 183,230.000 | -0.60% |
Jan 23, 2025 | 184,327.000 | 184,327.000 | 184,327.000 | 184,327.000 | 2.57% |
Jan 22, 2025 | 179,717.000 | 179,717.000 | 179,717.000 | 179,717.000 | 0.80% |
Highest: 184,327.000 | Lowest: 160,174.000 | Difference: 24,153.000 | Average: 169,683.500 | Change %: -5.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review