
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 142,392.000 | 142,392.000 | 142,392.000 | 142,392.000 | -0.85% |
Mar 13, 2025 | 143,614.000 | 143,614.000 | 143,614.000 | 143,614.000 | 3.62% |
Mar 12, 2025 | 138,596.000 | 138,596.000 | 138,596.000 | 138,596.000 | 1.42% |
Mar 11, 2025 | 136,656.000 | 136,656.000 | 136,656.000 | 136,656.000 | -4.80% |
Mar 10, 2025 | 143,542.000 | 143,542.000 | 143,542.000 | 143,542.000 | 1.90% |
Mar 07, 2025 | 140,863.000 | 140,863.000 | 140,863.000 | 140,863.000 | -5.35% |
Mar 06, 2025 | 148,821.000 | 148,821.000 | 148,821.000 | 148,821.000 | 1.59% |
Mar 05, 2025 | 146,490.000 | 146,490.000 | 146,490.000 | 146,490.000 | 0.50% |
Mar 04, 2025 | 145,760.000 | 145,760.000 | 145,760.000 | 145,760.000 | -5.44% |
Mar 03, 2025 | 154,138.000 | 154,138.000 | 154,138.000 | 154,138.000 | 2.02% |
Feb 28, 2025 | 151,092.000 | 151,092.000 | 151,092.000 | 151,092.000 | -5.60% |
Feb 27, 2025 | 160,056.000 | 160,056.000 | 160,056.000 | 160,056.000 | 2.84% |
Feb 26, 2025 | 155,642.000 | 155,642.000 | 155,642.000 | 155,642.000 | -3.09% |
Feb 25, 2025 | 160,597.000 | 160,597.000 | 160,597.000 | 160,597.000 | -4.86% |
Feb 21, 2025 | 168,809.000 | 168,809.000 | 168,809.000 | 168,809.000 | -1.24% |
Feb 20, 2025 | 170,925.000 | 170,925.000 | 170,925.000 | 170,925.000 | -0.51% |
Feb 19, 2025 | 171,796.000 | 171,796.000 | 171,796.000 | 171,796.000 | 0.61% |
Feb 18, 2025 | 170,759.000 | 170,759.000 | 170,759.000 | 170,759.000 | 0.24% |
Feb 17, 2025 | 170,345.000 | 170,345.000 | 170,345.000 | 170,345.000 | -0.25% |
Feb 14, 2025 | 170,768.000 | 170,768.000 | 170,768.000 | 170,768.000 | 0.47% |
Highest: 171,796.000 | Lowest: 136,656.000 | Difference: 35,140.000 | Average: 154,583.050 | Change %: -16.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review