Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | -0.12% |
Jan 30, 2025 | 14,732.000 | 14,732.000 | 14,732.000 | 14,732.000 | -0.57% |
Jan 29, 2025 | 14,816.000 | 14,816.000 | 14,816.000 | 14,816.000 | 0.32% |
Jan 28, 2025 | 14,769.000 | 14,769.000 | 14,769.000 | 14,769.000 | -0.16% |
Jan 27, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | -0.21% |
Jan 24, 2025 | 14,824.000 | 14,824.000 | 14,824.000 | 14,824.000 | -0.20% |
Jan 23, 2025 | 14,853.000 | 14,853.000 | 14,853.000 | 14,853.000 | 0.53% |
Jan 22, 2025 | 14,775.000 | 14,775.000 | 14,775.000 | 14,775.000 | 0.01% |
Jan 21, 2025 | 14,774.000 | 14,774.000 | 14,774.000 | 14,774.000 | 0.18% |
Jan 20, 2025 | 14,748.000 | 14,748.000 | 14,748.000 | 14,748.000 | 0.61% |
Jan 17, 2025 | 14,658.000 | 14,658.000 | 14,658.000 | 14,658.000 | -0.61% |
Jan 16, 2025 | 14,748.000 | 14,748.000 | 14,748.000 | 14,748.000 | -0.31% |
Jan 15, 2025 | 14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | 0.43% |
Jan 14, 2025 | 14,731.000 | 14,731.000 | 14,731.000 | 14,731.000 | -1.00% |
Jan 10, 2025 | 14,880.000 | 14,880.000 | 14,880.000 | 14,880.000 | -0.19% |
Jan 09, 2025 | 14,908.000 | 14,908.000 | 14,908.000 | 14,908.000 | 0.01% |
Jan 08, 2025 | 14,906.000 | 14,906.000 | 14,906.000 | 14,906.000 | -0.37% |
Jan 07, 2025 | 14,961.000 | 14,961.000 | 14,961.000 | 14,961.000 | 0.48% |
Jan 06, 2025 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | -0.27% |
Highest: 14,961.000 | Lowest: 14,658.000 | Difference: 303.000 | Average: 14,803.947 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review