
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14,255.000 | 14,255.000 | 14,255.000 | 14,255.000 | -0.06% |
Mar 13, 2025 | 14,263.000 | 14,263.000 | 14,263.000 | 14,263.000 | 0.06% |
Mar 12, 2025 | 14,255.000 | 14,255.000 | 14,255.000 | 14,255.000 | 0.76% |
Mar 11, 2025 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | -0.42% |
Mar 10, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 14,207.000 | -0.24% |
Mar 07, 2025 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | -1.08% |
Mar 06, 2025 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | -0.44% |
Mar 05, 2025 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | 0.48% |
Mar 04, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.79% |
Mar 03, 2025 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | 0.83% |
Feb 28, 2025 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | 0.06% |
Feb 27, 2025 | 14,378.000 | 14,378.000 | 14,378.000 | 14,378.000 | 0.32% |
Feb 26, 2025 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | -0.46% |
Feb 25, 2025 | 14,398.000 | 14,398.000 | 14,398.000 | 14,398.000 | 0.39% |
Feb 21, 2025 | 14,342.000 | 14,342.000 | 14,342.000 | 14,342.000 | -0.64% |
Feb 20, 2025 | 14,435.000 | 14,435.000 | 14,435.000 | 14,435.000 | -0.77% |
Feb 19, 2025 | 14,547.000 | 14,547.000 | 14,547.000 | 14,547.000 | 0.11% |
Feb 18, 2025 | 14,531.000 | 14,531.000 | 14,531.000 | 14,531.000 | -0.25% |
Feb 17, 2025 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | -0.32% |
Highest: 14,567.000 | Lowest: 14,148.000 | Difference: 419.000 | Average: 14,370.421 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review