
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9,156.000 | 9,156.000 | 9,156.000 | 9,156.000 | -0.09% |
Mar 10, 2025 | 9,164.000 | 9,164.000 | 9,164.000 | 9,164.000 | -0.07% |
Mar 07, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | -0.16% |
Mar 06, 2025 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | -0.09% |
Mar 05, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | -0.04% |
Mar 04, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | -0.16% |
Mar 03, 2025 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | 0.15% |
Feb 28, 2025 | 9,198.000 | 9,198.000 | 9,198.000 | 9,198.000 | 0.00% |
Feb 27, 2025 | 9,198.000 | 9,198.000 | 9,198.000 | 9,198.000 | 0.14% |
Feb 26, 2025 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | 0.14% |
Feb 25, 2025 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | -0.07% |
Feb 21, 2025 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | -0.07% |
Feb 20, 2025 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | -0.02% |
Feb 19, 2025 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | -0.02% |
Feb 18, 2025 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | 0.14% |
Feb 17, 2025 | 9,175.000 | 9,175.000 | 9,175.000 | 9,175.000 | 0.14% |
Feb 14, 2025 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | 0.02% |
Feb 13, 2025 | 9,160.000 | 9,160.000 | 9,160.000 | 9,160.000 | -0.22% |
Feb 12, 2025 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | -0.05% |
Highest: 9,212.000 | Lowest: 9,156.000 | Difference: 56.000 | Average: 9,181.211 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review