Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | 0.35% |
Apr 26, 2024 | 13,241.000 | 13,241.000 | 13,241.000 | 13,241.000 | -0.16% |
Apr 25, 2024 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | -0.03% |
Apr 24, 2024 | 13,266.000 | 13,266.000 | 13,266.000 | 13,266.000 | 0.43% |
Apr 23, 2024 | 13,209.000 | 13,209.000 | 13,209.000 | 13,209.000 | 0.68% |
Apr 22, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | 0.81% |
Apr 19, 2024 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | 0.28% |
Apr 18, 2024 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | 0.12% |
Apr 17, 2024 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | -0.62% |
Apr 16, 2024 | 13,043.000 | 13,043.000 | 13,043.000 | 13,043.000 | -0.24% |
Apr 15, 2024 | 13,075.000 | 13,075.000 | 13,075.000 | 13,075.000 | -1.21% |
Apr 12, 2024 | 13,235.000 | 13,235.000 | 13,235.000 | 13,235.000 | -0.34% |
Apr 11, 2024 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | -1.18% |
Apr 10, 2024 | 13,438.000 | 13,438.000 | 13,438.000 | 13,438.000 | 0.45% |
Apr 09, 2024 | 13,378.000 | 13,378.000 | 13,378.000 | 13,378.000 | -0.15% |
Apr 08, 2024 | 13,398.000 | 13,398.000 | 13,398.000 | 13,398.000 | 0.24% |
Apr 05, 2024 | 13,366.000 | 13,366.000 | 13,366.000 | 13,366.000 | -0.55% |
Apr 04, 2024 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | -0.31% |
Apr 03, 2024 | 13,482.000 | 13,482.000 | 13,482.000 | 13,482.000 | -0.47% |
Apr 02, 2024 | 13,546.000 | 13,546.000 | 13,546.000 | 13,546.000 | -0.43% |
Apr 01, 2024 | 13,605.000 | 13,605.000 | 13,605.000 | 13,605.000 | -0.07% |
Highest: 13,605.000 | Lowest: 12,962.000 | Difference: 643.000 | Average: 13,267.905 | Change %: -2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review