Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21,720.000 | 21,720.000 | 21,720.000 | 21,720.000 | -3.26% |
Oct 31, 2024 | 22,453.000 | 22,453.000 | 22,453.000 | 22,453.000 | -0.77% |
Oct 30, 2024 | 22,627.000 | 22,627.000 | 22,627.000 | 22,627.000 | 1.03% |
Oct 29, 2024 | 22,396.000 | 22,396.000 | 22,396.000 | 22,396.000 | 0.00% |
Oct 28, 2024 | 22,396.000 | 22,396.000 | 22,396.000 | 22,396.000 | 0.41% |
Oct 25, 2024 | 22,305.000 | 22,305.000 | 22,305.000 | 22,305.000 | 0.09% |
Oct 24, 2024 | 22,285.000 | 22,285.000 | 22,285.000 | 22,285.000 | -1.56% |
Oct 23, 2024 | 22,638.000 | 22,638.000 | 22,638.000 | 22,638.000 | 0.15% |
Oct 22, 2024 | 22,605.000 | 22,605.000 | 22,605.000 | 22,605.000 | 0.41% |
Oct 21, 2024 | 22,512.000 | 22,512.000 | 22,512.000 | 22,512.000 | 0.56% |
Oct 18, 2024 | 22,386.000 | 22,386.000 | 22,386.000 | 22,386.000 | 0.03% |
Oct 17, 2024 | 22,379.000 | 22,379.000 | 22,379.000 | 22,379.000 | -0.03% |
Oct 16, 2024 | 22,386.000 | 22,386.000 | 22,386.000 | 22,386.000 | -1.81% |
Oct 15, 2024 | 22,798.000 | 22,798.000 | 22,798.000 | 22,798.000 | 1.52% |
Oct 11, 2024 | 22,457.000 | 22,457.000 | 22,457.000 | 22,457.000 | 0.06% |
Oct 10, 2024 | 22,444.000 | 22,444.000 | 22,444.000 | 22,444.000 | 1.14% |
Oct 09, 2024 | 22,190.000 | 22,190.000 | 22,190.000 | 22,190.000 | 1.69% |
Oct 08, 2024 | 21,821.000 | 21,821.000 | 21,821.000 | 21,821.000 | -0.90% |
Oct 07, 2024 | 22,020.000 | 22,020.000 | 22,020.000 | 22,020.000 | 1.23% |
Oct 04, 2024 | 21,753.000 | 21,753.000 | 21,753.000 | 21,753.000 | 0.24% |
Oct 03, 2024 | 21,702.000 | 21,702.000 | 21,702.000 | 21,702.000 | 0.37% |
Oct 02, 2024 | 21,622.000 | 21,622.000 | 21,622.000 | 21,622.000 | -1.69% |
Highest: 22,798.000 | Lowest: 21,622.000 | Difference: 1,176.000 | Average: 22,267.955 | Change %: -1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review