Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | 0.18% |
May 24, 2024 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | -1.11% |
May 23, 2024 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | -1.64% |
May 22, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.44% |
May 21, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.00% |
May 20, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.92% |
May 17, 2024 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | -0.55% |
May 16, 2024 | 7,433.000 | 7,433.000 | 7,433.000 | 7,433.000 | -0.01% |
May 15, 2024 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | 0.92% |
May 14, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.27% |
May 13, 2024 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | 0.38% |
May 10, 2024 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | 0.78% |
May 27, 2024 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | 0.18% |
May 24, 2024 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | -1.11% |
May 23, 2024 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | -1.64% |
May 22, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.44% |
May 21, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.00% |
May 20, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.92% |
May 17, 2024 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | -0.55% |
May 16, 2024 | 7,433.000 | 7,433.000 | 7,433.000 | 7,433.000 | -0.01% |
May 15, 2024 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | 0.92% |
May 14, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.27% |
May 13, 2024 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | 0.38% |
May 10, 2024 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | 0.00% |
May 09, 2024 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | 0.35% |
May 08, 2024 | 7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | 1.73% |
May 07, 2024 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | 0.49% |
May 02, 2024 | 7,172.000 | 7,172.000 | 7,172.000 | 7,172.000 | 0.00% |
May 01, 2024 | 7,172.000 | 7,172.000 | 7,172.000 | 7,172.000 | -1.81% |
Apr 30, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | -0.25% |
Highest: 7,493.000 | Lowest: 7,172.000 | Difference: 321.000 | Average: 7,367.567 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review