Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 32,392.000 | 32,392.000 | 32,392.000 | 32,392.000 | 0.89% |
Dec 20, 2024 | 32,106.000 | 32,106.000 | 32,106.000 | 32,106.000 | 2.23% |
Dec 19, 2024 | 31,407.000 | 31,407.000 | 31,407.000 | 31,407.000 | -3.49% |
Dec 18, 2024 | 32,543.000 | 32,543.000 | 32,543.000 | 32,543.000 | -0.07% |
Dec 17, 2024 | 32,566.000 | 32,566.000 | 32,566.000 | 32,566.000 | 0.46% |
Dec 16, 2024 | 32,416.000 | 32,416.000 | 32,416.000 | 32,416.000 | -0.26% |
Dec 13, 2024 | 32,500.000 | 32,500.000 | 32,500.000 | 32,500.000 | -0.09% |
Dec 12, 2024 | 32,528.000 | 32,528.000 | 32,528.000 | 32,528.000 | 1.64% |
Dec 11, 2024 | 32,002.000 | 32,002.000 | 32,002.000 | 32,002.000 | 0.77% |
Dec 10, 2024 | 31,758.000 | 31,758.000 | 31,758.000 | 31,758.000 | -0.69% |
Dec 09, 2024 | 31,980.000 | 31,980.000 | 31,980.000 | 31,980.000 | 1.17% |
Dec 06, 2024 | 31,609.000 | 31,609.000 | 31,609.000 | 31,609.000 | -0.49% |
Dec 05, 2024 | 31,766.000 | 31,766.000 | 31,766.000 | 31,766.000 | 1.94% |
Dec 04, 2024 | 31,161.000 | 31,161.000 | 31,161.000 | 31,161.000 | 0.18% |
Dec 03, 2024 | 31,104.000 | 31,104.000 | 31,104.000 | 31,104.000 | 1.02% |
Dec 02, 2024 | 30,789.000 | 30,789.000 | 30,789.000 | 30,789.000 | -0.36% |
Nov 29, 2024 | 30,900.000 | 30,900.000 | 30,900.000 | 30,900.000 | -0.00% |
Nov 28, 2024 | 30,901.000 | 30,901.000 | 30,901.000 | 30,901.000 | -2.05% |
Nov 27, 2024 | 31,549.000 | 31,549.000 | 31,549.000 | 31,549.000 | 0.28% |
Nov 26, 2024 | 31,462.000 | 31,462.000 | 31,462.000 | 31,462.000 | 0.27% |
Nov 25, 2024 | 31,377.000 | 31,377.000 | 31,377.000 | 31,377.000 | 0.28% |
Highest: 32,566.000 | Lowest: 30,789.000 | Difference: 1,777.000 | Average: 31,753.143 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review