
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 39,016.000 | 39,016.000 | 39,016.000 | 39,016.000 | -0.00% |
Jun 19, 2025 | 39,017.000 | 39,017.000 | 39,017.000 | 39,017.000 | -0.31% |
Jun 18, 2025 | 39,139.000 | 39,139.000 | 39,429.000 | 39,139.000 | -0.74% |
Jun 17, 2025 | 39,429.000 | 39,429.000 | 39,429.000 | 39,429.000 | 1.32% |
Jun 16, 2025 | 38,916.000 | 38,916.000 | 38,916.000 | 38,916.000 | -1.28% |
Jun 13, 2025 | 39,419.000 | 39,419.000 | 39,419.000 | 39,419.000 | -0.03% |
Jun 12, 2025 | 39,429.000 | 39,429.000 | 39,429.000 | 39,429.000 | -0.47% |
Jun 11, 2025 | 39,615.000 | 39,615.000 | 39,615.000 | 39,339.000 | 0.70% |
Jun 10, 2025 | 39,339.000 | 39,339.000 | 39,339.000 | 39,339.000 | -0.00% |
Jun 09, 2025 | 39,340.000 | 39,340.000 | 39,340.000 | 39,042.000 | 0.76% |
Jun 06, 2025 | 39,042.000 | 39,042.000 | 39,286.000 | 39,042.000 | -0.62% |
Jun 05, 2025 | 39,286.000 | 39,286.000 | 39,286.000 | 39,089.000 | 0.50% |
Jun 04, 2025 | 39,089.000 | 39,089.000 | 39,089.000 | 38,907.000 | 0.47% |
Jun 03, 2025 | 38,907.000 | 38,907.000 | 38,907.000 | 38,907.000 | 0.42% |
Jun 02, 2025 | 38,743.000 | 38,743.000 | 38,743.000 | 38,665.000 | 0.20% |
May 30, 2025 | 38,665.000 | 38,665.000 | 38,666.000 | 38,665.000 | -0.00% |
May 29, 2025 | 38,666.000 | 38,666.000 | 38,883.000 | 38,666.000 | -0.56% |
May 28, 2025 | 38,883.000 | 38,883.000 | 38,883.000 | 38,883.000 | 2.12% |
May 27, 2025 | 38,077.000 | 38,077.000 | 38,077.000 | 38,077.000 | -0.00% |
May 26, 2025 | 38,078.000 | 38,078.000 | 38,550.000 | 38,078.000 | -1.22% |
May 23, 2025 | 38,550.000 | 38,550.000 | 38,550.000 | 38,550.000 | 0.24% |
May 22, 2025 | 38,458.000 | 38,458.000 | 39,062.000 | 38,458.000 | -1.55% |
Highest: 39,615.000 | Lowest: 38,077.000 | Difference: 1,538.000 | Average: 38,959.227 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review