
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 35,591.000 | 35,591.000 | 35,591.000 | 35,591.000 | -2.11% |
Mar 13, 2025 | 36,358.000 | 36,358.000 | 36,358.000 | 36,358.000 | 1.14% |
Mar 12, 2025 | 35,949.000 | 35,949.000 | 35,949.000 | 35,949.000 | -0.13% |
Mar 11, 2025 | 35,994.000 | 35,994.000 | 35,994.000 | 35,994.000 | -3.88% |
Mar 10, 2025 | 37,445.000 | 37,445.000 | 37,445.000 | 37,445.000 | 0.18% |
Mar 07, 2025 | 37,378.000 | 37,378.000 | 37,378.000 | 37,378.000 | -2.36% |
Mar 06, 2025 | 38,280.000 | 38,280.000 | 38,280.000 | 38,280.000 | 1.34% |
Mar 05, 2025 | 37,772.000 | 37,772.000 | 37,772.000 | 37,772.000 | -0.44% |
Mar 04, 2025 | 37,938.000 | 37,938.000 | 37,938.000 | 37,938.000 | -2.42% |
Mar 03, 2025 | 38,879.000 | 38,879.000 | 38,879.000 | 38,879.000 | 1.65% |
Feb 28, 2025 | 38,249.000 | 38,249.000 | 38,249.000 | 38,249.000 | -2.50% |
Feb 27, 2025 | 39,231.000 | 39,231.000 | 39,231.000 | 39,231.000 | 0.23% |
Feb 26, 2025 | 39,141.000 | 39,141.000 | 39,141.000 | 39,141.000 | -1.81% |
Feb 25, 2025 | 39,864.000 | 39,864.000 | 39,864.000 | 39,864.000 | -2.18% |
Feb 21, 2025 | 40,754.000 | 40,754.000 | 40,754.000 | 40,754.000 | -0.58% |
Feb 20, 2025 | 40,993.000 | 40,993.000 | 40,993.000 | 40,993.000 | 0.15% |
Feb 19, 2025 | 40,932.000 | 40,932.000 | 40,932.000 | 40,932.000 | -0.21% |
Feb 18, 2025 | 41,017.000 | 41,017.000 | 41,017.000 | 41,017.000 | -0.00% |
Feb 17, 2025 | 41,018.000 | 41,018.000 | 41,018.000 | 41,018.000 | -0.39% |
Highest: 41,018.000 | Lowest: 35,591.000 | Difference: 5,427.000 | Average: 38,567.526 | Change %: -13.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review