Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19,536.000 | 19,536.000 | 19,536.000 | 19,536.000 | 0.42% |
Jan 30, 2025 | 19,454.000 | 19,454.000 | 19,454.000 | 19,454.000 | -0.63% |
Jan 29, 2025 | 19,578.000 | 19,578.000 | 19,578.000 | 19,578.000 | 1.90% |
Jan 28, 2025 | 19,213.000 | 19,213.000 | 19,213.000 | 19,213.000 | -1.95% |
Jan 27, 2025 | 19,596.000 | 19,596.000 | 19,596.000 | 19,596.000 | -0.54% |
Jan 24, 2025 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | 0.37% |
Jan 23, 2025 | 19,630.000 | 19,630.000 | 19,630.000 | 19,630.000 | 1.23% |
Jan 22, 2025 | 19,391.000 | 19,391.000 | 19,391.000 | 19,391.000 | 0.65% |
Jan 21, 2025 | 19,265.000 | 19,265.000 | 19,265.000 | 19,265.000 | -0.01% |
Jan 20, 2025 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | 1.07% |
Jan 17, 2025 | 19,062.000 | 19,062.000 | 19,062.000 | 19,062.000 | -1.61% |
Jan 16, 2025 | 19,374.000 | 19,374.000 | 19,374.000 | 19,374.000 | 2.35% |
Jan 15, 2025 | 18,929.000 | 18,929.000 | 18,929.000 | 18,929.000 | -0.73% |
Jan 14, 2025 | 19,069.000 | 19,069.000 | 19,069.000 | 19,069.000 | -1.62% |
Jan 10, 2025 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | 0.00% |
Jan 09, 2025 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | 0.29% |
Jan 08, 2025 | 19,326.000 | 19,326.000 | 19,326.000 | 19,326.000 | -1.71% |
Jan 07, 2025 | 19,663.000 | 19,663.000 | 19,663.000 | 19,663.000 | 1.57% |
Jan 06, 2025 | 19,359.000 | 19,359.000 | 19,359.000 | 19,359.000 | -1.20% |
Highest: 19,703.000 | Lowest: 18,929.000 | Difference: 774.000 | Average: 19,377.895 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review