Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,790.000 | 25,790.000 | 25,790.000 | 25,790.000 | 0.01% |
May 16, 2024 | 25,787.000 | 25,787.000 | 25,787.000 | 25,787.000 | 0.87% |
May 15, 2024 | 25,565.000 | 25,565.000 | 25,565.000 | 25,565.000 | 0.23% |
May 14, 2024 | 25,507.000 | 25,507.000 | 25,507.000 | 25,507.000 | -0.01% |
May 13, 2024 | 25,509.000 | 25,509.000 | 25,509.000 | 25,509.000 | -0.13% |
May 10, 2024 | 25,542.000 | 25,542.000 | 25,542.000 | 25,542.000 | 0.52% |
May 09, 2024 | 25,410.000 | 25,410.000 | 25,410.000 | 25,410.000 | 0.12% |
May 08, 2024 | 25,380.000 | 25,380.000 | 25,380.000 | 25,380.000 | -1.02% |
May 07, 2024 | 25,642.000 | 25,642.000 | 25,642.000 | 25,642.000 | 1.39% |
May 02, 2024 | 25,290.000 | 25,290.000 | 25,290.000 | 25,290.000 | -0.15% |
May 01, 2024 | 25,328.000 | 25,328.000 | 25,328.000 | 25,328.000 | -0.44% |
Apr 30, 2024 | 25,439.000 | 25,439.000 | 25,439.000 | 25,439.000 | -1.36% |
May 17, 2024 | 25,790.000 | 25,790.000 | 25,790.000 | 25,790.000 | 0.01% |
May 16, 2024 | 25,787.000 | 25,787.000 | 25,787.000 | 25,787.000 | 0.87% |
May 15, 2024 | 25,565.000 | 25,565.000 | 25,565.000 | 25,565.000 | 0.23% |
May 14, 2024 | 25,507.000 | 25,507.000 | 25,507.000 | 25,507.000 | -0.01% |
May 13, 2024 | 25,509.000 | 25,509.000 | 25,509.000 | 25,509.000 | -0.13% |
May 10, 2024 | 25,542.000 | 25,542.000 | 25,542.000 | 25,542.000 | 0.52% |
May 09, 2024 | 25,410.000 | 25,410.000 | 25,410.000 | 25,410.000 | 0.12% |
May 08, 2024 | 25,380.000 | 25,380.000 | 25,380.000 | 25,380.000 | -1.02% |
May 07, 2024 | 25,642.000 | 25,642.000 | 25,642.000 | 25,642.000 | 1.39% |
May 02, 2024 | 25,290.000 | 25,290.000 | 25,290.000 | 25,290.000 | -0.15% |
May 01, 2024 | 25,328.000 | 25,328.000 | 25,328.000 | 25,328.000 | -0.44% |
Apr 30, 2024 | 25,439.000 | 25,439.000 | 25,439.000 | 25,439.000 | 2.03% |
Apr 26, 2024 | 24,934.000 | 24,934.000 | 24,934.000 | 24,934.000 | 0.93% |
Apr 25, 2024 | 24,704.000 | 24,704.000 | 24,704.000 | 24,704.000 | -1.91% |
Apr 24, 2024 | 25,186.000 | 25,186.000 | 25,186.000 | 25,186.000 | 2.14% |
Apr 23, 2024 | 24,659.000 | 24,659.000 | 24,659.000 | 24,659.000 | 0.08% |
Apr 22, 2024 | 24,640.000 | 24,640.000 | 24,640.000 | 24,640.000 | 1.20% |
Apr 19, 2024 | 24,349.000 | 24,349.000 | 24,349.000 | 24,349.000 | -2.83% |
Highest: 25,790.000 | Lowest: 24,349.000 | Difference: 1,441.000 | Average: 25,361.667 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review