Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22,007.000 | 22,007.000 | 22,007.000 | 22,007.000 | -0.01% |
May 01, 2024 | 22,009.000 | 22,009.000 | 22,009.000 | 22,009.000 | -0.57% |
Apr 30, 2024 | 22,135.000 | 22,135.000 | 22,135.000 | 22,135.000 | 1.75% |
Apr 26, 2024 | 21,755.000 | 21,755.000 | 21,755.000 | 21,755.000 | 0.89% |
Apr 25, 2024 | 21,564.000 | 21,564.000 | 21,564.000 | 21,564.000 | -1.79% |
Apr 24, 2024 | 21,957.000 | 21,957.000 | 21,957.000 | 21,957.000 | 1.84% |
Apr 23, 2024 | 21,560.000 | 21,560.000 | 21,560.000 | 21,560.000 | 0.18% |
Apr 22, 2024 | 21,522.000 | 21,522.000 | 21,522.000 | 21,522.000 | 1.25% |
Apr 19, 2024 | 21,257.000 | 21,257.000 | 21,257.000 | 21,257.000 | -2.71% |
Apr 18, 2024 | 21,850.000 | 21,850.000 | 21,850.000 | 21,850.000 | 0.60% |
Apr 17, 2024 | 21,719.000 | 21,719.000 | 21,719.000 | 21,719.000 | -1.11% |
Apr 16, 2024 | 21,962.000 | 21,962.000 | 21,962.000 | 21,962.000 | -1.81% |
Apr 15, 2024 | 22,367.000 | 22,367.000 | 22,367.000 | 22,367.000 | -0.75% |
Apr 12, 2024 | 22,535.000 | 22,535.000 | 22,535.000 | 22,535.000 | 0.19% |
Apr 11, 2024 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | -0.12% |
Apr 10, 2024 | 22,518.000 | 22,518.000 | 22,518.000 | 22,518.000 | -0.57% |
Apr 09, 2024 | 22,647.000 | 22,647.000 | 22,647.000 | 22,647.000 | 0.77% |
Apr 08, 2024 | 22,474.000 | 22,474.000 | 22,474.000 | 22,474.000 | 0.66% |
Apr 05, 2024 | 22,326.000 | 22,326.000 | 22,326.000 | 22,326.000 | -1.39% |
Apr 04, 2024 | 22,641.000 | 22,641.000 | 22,641.000 | 22,641.000 | 0.84% |
Apr 03, 2024 | 22,452.000 | 22,452.000 | 22,452.000 | 22,452.000 | -0.81% |
Highest: 22,647.000 | Lowest: 21,257.000 | Difference: 1,390.000 | Average: 22,083.286 | Change %: -2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review